Market Cap Rp39,315.48T -0.51%
Volume 24h Rp2,036.70T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
EtherInc ETI

EtherInc (ETI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp4.6272 Rp4.6149 Rp4.6405 Rp4.6264 Rp192,880 Rp1,473,636,875
May-18 2022 Rp6.319 Rp6.319 Rp6.319 Rp6.319 - Rp2,012,493,683
May-17 2022 Rp6.319 Rp6.319 Rp6.319 Rp6.319 - Rp2,012,493,683
May-16 2022 Rp6.319 Rp6.319 Rp6.319 Rp6.319 - Rp2,012,493,683
May-15 2022 Rp6.319 Rp6.319 Rp6.319 Rp6.319 - Rp2,012,493,683
May-14 2022 Rp6.319 Rp6.319 Rp6.319 Rp6.319 - Rp2,012,493,683
May-13 2022 Rp6.319 Rp6.319 Rp6.319 Rp6.319 - Rp2,012,493,683
May-12 2022 Rp6.319 Rp6.319 Rp6.319 Rp6.319 - Rp2,012,493,683
May-11 2022 Rp6.319 Rp6.279 Rp6.843 Rp6.630 - Rp2,012,493,683
May-10 2022 Rp6.631 Rp6.401 Rp6.968 Rp6.471 - Rp2,112,088,500
May-09 2022 Rp6.476 Rp6.476 Rp7.315 Rp7.281 - Rp2,062,664,556
May-08 2022 Rp7.281 Rp7.242 Rp7.589 Rp7.589 - Rp2,318,808,658
May-07 2022 Rp7.589 Rp7.469 Rp7.723 Rp7.705 - Rp2,417,029,363
May-06 2022 Rp7.704 Rp7.585 Rp7.829 Rp7.818 - Rp2,453,723,053
May-05 2022 Rp7.818 Rp7.665 Rp8.505 Rp8.485 - Rp2,490,093,669

Historical and market price analysis of EtherInc (ETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1289 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.35 IDR.