Cap Mercado HK$19.23T
0.69%
Volumen 24h HK$850.35B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.0022491 | HK$0.00224315 | HK$0.0022556 | HK$0.00224872 | HK$94 | HK$716,275 |
May-18 2022 | HK$0.00307151 | HK$0.00307151 | HK$0.00307151 | HK$0.00307151 | - | HK$978,191 |
May-17 2022 | HK$0.00307151 | HK$0.00307151 | HK$0.00307151 | HK$0.00307151 | - | HK$978,191 |
May-16 2022 | HK$0.00307151 | HK$0.00307151 | HK$0.00307151 | HK$0.00307151 | - | HK$978,191 |
May-15 2022 | HK$0.00307151 | HK$0.00307151 | HK$0.00307151 | HK$0.00307151 | - | HK$978,191 |
May-14 2022 | HK$0.00307151 | HK$0.00307151 | HK$0.00307151 | HK$0.00307151 | - | HK$978,191 |
May-13 2022 | HK$0.00307151 | HK$0.00307151 | HK$0.00307151 | HK$0.00307151 | - | HK$978,191 |
May-12 2022 | HK$0.00307151 | HK$0.00307151 | HK$0.00307151 | HK$0.00307151 | - | HK$978,191 |
May-11 2022 | HK$0.00307151 | HK$0.00305228 | HK$0.00332643 | HK$0.00322281 | - | HK$978,191 |
May-10 2022 | HK$0.00322351 | HK$0.00311149 | HK$0.003387 | HK$0.00314566 | - | HK$1,026,600 |
May-09 2022 | HK$0.00314808 | HK$0.00314808 | HK$0.00355593 | HK$0.00353909 | - | HK$1,002,577 |
May-08 2022 | HK$0.00353901 | HK$0.00352028 | HK$0.00368902 | HK$0.00368902 | - | HK$1,127,078 |
May-07 2022 | HK$0.00368892 | HK$0.00363061 | HK$0.00375417 | HK$0.00374508 | - | HK$1,174,819 |
May-06 2022 | HK$0.00374492 | HK$0.00368686 | HK$0.00380554 | HK$0.00380023 | - | HK$1,192,655 |
May-05 2022 | HK$0.00380043 | HK$0.00372576 | HK$0.0041344 | HK$0.00412468 | - | HK$1,210,333 |
Análisis de precios históricos y de mercado de EtherInc (ETI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1289 días, desde el día 24-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.