Cap Mercado ฿91.47T
2.72%
Volumen 24h ฿4.35T
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-19 2022 | ฿0.010582 | ฿0.010554 | ฿0.010612 | ฿0.01058 | ฿441 | ฿3,370,112 |
May-18 2022 | ฿0.014451 | ฿0.014451 | ฿0.014451 | ฿0.014451 | - | ฿4,602,443 |
May-17 2022 | ฿0.014451 | ฿0.014451 | ฿0.014451 | ฿0.014451 | - | ฿4,602,443 |
May-16 2022 | ฿0.014451 | ฿0.014451 | ฿0.014451 | ฿0.014451 | - | ฿4,602,443 |
May-15 2022 | ฿0.014451 | ฿0.014451 | ฿0.014451 | ฿0.014451 | - | ฿4,602,443 |
May-14 2022 | ฿0.014451 | ฿0.014451 | ฿0.014451 | ฿0.014451 | - | ฿4,602,443 |
May-13 2022 | ฿0.014451 | ฿0.014451 | ฿0.014451 | ฿0.014451 | - | ฿4,602,443 |
May-12 2022 | ฿0.014451 | ฿0.014451 | ฿0.014451 | ฿0.014451 | - | ฿4,602,443 |
May-11 2022 | ฿0.014451 | ฿0.014361 | ฿0.015651 | ฿0.015163 | - | ฿4,602,443 |
May-10 2022 | ฿0.015166 | ฿0.014639 | ฿0.015936 | ฿0.0148 | - | ฿4,830,210 |
May-09 2022 | ฿0.014811 | ฿0.014811 | ฿0.01673 | ฿0.016651 | - | ฿4,717,180 |
May-08 2022 | ฿0.016651 | ฿0.016563 | ฿0.017357 | ฿0.017357 | - | ฿5,302,965 |
May-07 2022 | ฿0.017356 | ฿0.017082 | ฿0.017663 | ฿0.01762 | - | ฿5,527,590 |
May-06 2022 | ฿0.01762 | ฿0.017346 | ฿0.017905 | ฿0.01788 | - | ฿5,611,506 |
May-05 2022 | ฿0.017881 | ฿0.017529 | ฿0.019452 | ฿0.019406 | - | ฿5,694,683 |
Análisis de precios históricos y de mercado de EtherInc (ETI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1289 días, desde el día 23-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.