Market Cap R43.35T 3.93%
Volume 24h R2.91T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
EthereumMax EMAX

EthereumMax (EMAX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.000000006613546776255418 R0.000000006613546776255418 R0.000000006613546776255418 R0.000000006613546776255418 R7 -
Apr-30 2024 R0.00000000665180107604787 R0.00000000665180107604787 R0.000000006961101808417444 R0.000000006961101808417444 R735 -
Apr-29 2024 R0.000000006961101808417444 R0.000000006961101808417444 R0.000000007293474211575591 R0.000000007293474211575591 R100 -
Apr-28 2024 R0.000000007293474211575591 R0.000000007112284787643762 R0.000000007293474211575591 R0.000000007112284787643762 R123 -
Apr-27 2024 R0.000000007112284787643762 R0.000000006889172169754256 R0.000000007112284787643762 R0.000000006889172169754256 R140 -
Apr-26 2024 R0.000000006889172169754256 R0.000000006889172169754256 R0.000000006981956001732255 R0.000000006981956001732255 R3,614 -
Apr-25 2024 R0.000000006981956001732255 R0.000000006981956001732255 R0.000000006981956001732255 R0.000000006981956001732255 - -
Apr-24 2024 R0.000000006981956001732255 R0.000000006981956001732255 R0.000000006993610349965934 R0.000000006993610349965934 R7 -
Apr-23 2024 R0.000000006993610349965934 R0.000000006986006316595117 R0.000000006993610349965934 R0.000000006986006316595117 R0 -
Apr-22 2024 R0.000000006986006316595117 R0.000000006986006316595117 R0.000000006986006316595117 R0.000000006986006316595117 - -
Apr-21 2024 R0.000000006986006316595117 R0.000000006986006316595117 R0.000000007023553987684046 R0.000000007023553987684046 R10,256 -
Apr-20 2024 R0.000000007023553987684046 R0.000000007023553987684046 R0.000000007065019093540556 R0.000000007065019093540556 R2,420 -
Apr-19 2024 R0.000000007065019093540556 R0.00000000696535416883131 R0.000000007065019093540556 R0.00000000696535416883131 R29 -
Apr-18 2024 R0.00000000696535416883131 R0.000000006707685089115547 R0.00000000696535416883131 R0.000000006707685089115547 R122 -
Apr-17 2024 R0.000000006707685089115547 R0.000000006707685089115547 R0.000000007053942831425993 R0.000000007020360123868823 R721 -

Historical and market price analysis of EthereumMax (EMAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1080 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5693 ZAR.