Market Cap CL$2,226.10T 1.84%
Volume 24h CL$135.35T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
EthereumMax EMAX

EthereumMax (EMAX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.0000003375 CL$0.0000003375 CL$0.0000003375 CL$0.0000003375 CL$360 -
Apr-30 2024 CL$0.0000003394 CL$0.0000003394 CL$0.0000003552 CL$0.0000003552 CL$37,519 -
Apr-29 2024 CL$0.0000003552 CL$0.0000003552 CL$0.0000003722 CL$0.0000003722 CL$5,113 -
Apr-28 2024 CL$0.0000003722 CL$0.0000003629 CL$0.0000003722 CL$0.0000003629 CL$6,257 -
Apr-27 2024 CL$0.0000003629 CL$0.0000003515 CL$0.0000003629 CL$0.0000003515 CL$7,166 -
Apr-26 2024 CL$0.0000003515 CL$0.0000003515 CL$0.0000003563 CL$0.0000003563 CL$184,434 -
Apr-25 2024 CL$0.0000003563 CL$0.0000003563 CL$0.0000003563 CL$0.0000003563 - -
Apr-24 2024 CL$0.0000003563 CL$0.0000003563 CL$0.0000003569 CL$0.0000003569 CL$360 -
Apr-23 2024 CL$0.0000003569 CL$0.0000003565 CL$0.0000003569 CL$0.0000003565 CL$11 -
Apr-22 2024 CL$0.0000003565 CL$0.0000003565 CL$0.0000003565 CL$0.0000003565 - -
Apr-21 2024 CL$0.0000003565 CL$0.0000003565 CL$0.0000003584 CL$0.0000003584 CL$523,407 -
Apr-20 2024 CL$0.0000003584 CL$0.0000003584 CL$0.0000003605 CL$0.0000003605 CL$123,516 -
Apr-19 2024 CL$0.0000003605 CL$0.0000003554 CL$0.0000003605 CL$0.0000003554 CL$1,471 -
Apr-18 2024 CL$0.0000003554 CL$0.0000003423 CL$0.0000003554 CL$0.0000003423 CL$6,237 -
Apr-17 2024 CL$0.0000003423 CL$0.0000003423 CL$0.0000003599 CL$0.0000003582 CL$36,812 -

Historical and market price analysis of EthereumMax (EMAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1080 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.