Market Cap AU$3.55T 3.18%
Volume 24h AU$279.66B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 24 Seconds ago
EthereumMax EMAX

EthereumMax (EMAX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.000000000544058630101297 AU$0.000000000544058630101297 AU$0.000000000544058630101297 AU$0.000000000544058630101297 AU$1 -
Apr-30 2024 AU$0.000000000547205592335735 AU$0.000000000547205592335735 AU$0.000000000572649992811813 AU$0.000000000572649992811813 AU$60 -
Apr-29 2024 AU$0.000000000572649992811813 AU$0.000000000572649992811813 AU$0.000000000599992367556168 AU$0.000000000599992367556168 AU$8 -
Apr-28 2024 AU$0.000000000599992367556168 AU$0.000000000585086950975897 AU$0.000000000599992367556168 AU$0.000000000585086950975897 AU$10 -
Apr-27 2024 AU$0.000000000585086950975897 AU$0.000000000566732753242982 AU$0.000000000585086950975897 AU$0.000000000566732753242982 AU$12 -
Apr-26 2024 AU$0.000000000566732753242982 AU$0.000000000566732753242982 AU$0.000000000574365547903592 AU$0.000000000574365547903592 AU$297 -
Apr-25 2024 AU$0.000000000574365547903592 AU$0.000000000574365547903592 AU$0.000000000574365547903592 AU$0.000000000574365547903592 - -
Apr-24 2024 AU$0.000000000574365547903592 AU$0.000000000574365547903592 AU$0.00000000057532428441053 AU$0.00000000057532428441053 AU$1 -
Apr-23 2024 AU$0.00000000057532428441053 AU$0.000000000574698744118924 AU$0.00000000057532428441053 AU$0.000000000574698744118924 AU$0 -
Apr-22 2024 AU$0.000000000574698744118924 AU$0.000000000574698744118924 AU$0.000000000574698744118924 AU$0.000000000574698744118924 - -
Apr-21 2024 AU$0.000000000574698744118924 AU$0.000000000574698744118924 AU$0.000000000577787576055439 AU$0.000000000577787576055439 AU$844 -
Apr-20 2024 AU$0.000000000577787576055439 AU$0.000000000577787576055439 AU$0.000000000581198672922599 AU$0.000000000581198672922599 AU$199 -
Apr-19 2024 AU$0.000000000581198672922599 AU$0.000000000572999810157896 AU$0.000000000581198672922599 AU$0.000000000572999810157896 AU$2 -
Apr-18 2024 AU$0.000000000572999810157896 AU$0.000000000551802850149548 AU$0.000000000572999810157896 AU$0.000000000551802850149548 AU$10 -
Apr-17 2024 AU$0.000000000551802850149548 AU$0.000000000551802850149548 AU$0.000000000580287492251082 AU$0.000000000577524835164533 AU$59 -

Historical and market price analysis of EthereumMax (EMAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1080 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.