Market Cap CHF2.13T 2.82%
Volume 24h CHF137.95B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
EthereumMax EMAX

EthereumMax (EMAX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.000000000324218470100035 CHF0.000000000324218470100035 CHF0.000000000324218470100035 CHF0.000000000324218470100035 CHF0 -
Apr-30 2024 CHF0.000000000326093825483925 CHF0.000000000326093825483925 CHF0.000000000341256795315744 CHF0.000000000341256795315744 CHF36 -
Apr-29 2024 CHF0.000000000341256795315744 CHF0.000000000341256795315744 CHF0.000000000357550816617945 CHF0.000000000357550816617945 CHF5 -
Apr-28 2024 CHF0.000000000357550816617945 CHF0.000000000348668297175216 CHF0.000000000357550816617945 CHF0.000000000348668297175216 CHF6 -
Apr-27 2024 CHF0.000000000348668297175216 CHF0.000000000337730560726165 CHF0.000000000348668297175216 CHF0.000000000337730560726165 CHF7 -
Apr-26 2024 CHF0.000000000337730560726165 CHF0.000000000337730560726165 CHF0.000000000342279138527404 CHF0.000000000342279138527404 CHF177 -
Apr-25 2024 CHF0.000000000342279138527404 CHF0.000000000342279138527404 CHF0.000000000342279138527404 CHF0.000000000342279138527404 - -
Apr-24 2024 CHF0.000000000342279138527404 CHF0.000000000342279138527404 CHF0.000000000342850474163511 CHF0.000000000342850474163511 CHF0 -
Apr-23 2024 CHF0.000000000342850474163511 CHF0.000000000342477698684712 CHF0.000000000342850474163511 CHF0.000000000342477698684712 CHF0 -
Apr-22 2024 CHF0.000000000342477698684712 CHF0.000000000342477698684712 CHF0.000000000342477698684712 CHF0.000000000342477698684712 - -
Apr-21 2024 CHF0.000000000342477698684712 CHF0.000000000342477698684712 CHF0.000000000344318412735451 CHF0.000000000344318412735451 CHF503 -
Apr-20 2024 CHF0.000000000344318412735451 CHF0.000000000344318412735451 CHF0.000000000346351172711021 CHF0.000000000346351172711021 CHF119 -
Apr-19 2024 CHF0.000000000346351172711021 CHF0.000000000341465260430506 CHF0.000000000346351172711021 CHF0.000000000341465260430506 CHF1 -
Apr-18 2024 CHF0.000000000341465260430506 CHF0.000000000328833449143185 CHF0.000000000341465260430506 CHF0.000000000328833449143185 CHF6 -
Apr-17 2024 CHF0.000000000328833449143185 CHF0.000000000328833449143185 CHF0.000000000345808176815067 CHF0.00000000034416183871021 CHF35 -

Historical and market price analysis of EthereumMax (EMAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1080 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.