Market Cap CA$3.19T 3.62%
Volume 24h CA$239.31B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
EthereumMax EMAX

EthereumMax (EMAX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.000000000487412196753598 CA$0.000000000487412196753598 CA$0.000000000487412196753598 CA$0.000000000487412196753598 CA$1 -
Apr-30 2024 CA$0.000000000490231502782256 CA$0.000000000490231502782256 CA$0.000000000513026676767116 CA$0.000000000513026676767116 CA$54 -
Apr-29 2024 CA$0.000000000513026676767116 CA$0.000000000513026676767116 CA$0.00000000053752221125781 CA$0.00000000053752221125781 CA$7 -
Apr-28 2024 CA$0.00000000053752221125781 CA$0.000000000524168720591621 CA$0.00000000053752221125781 CA$0.000000000524168720591621 CA$9 -
Apr-27 2024 CA$0.000000000524168720591621 CA$0.000000000507725529836638 CA$0.000000000524168720591621 CA$0.000000000507725529836638 CA$10 -
Apr-26 2024 CA$0.000000000507725529836638 CA$0.000000000507725529836638 CA$0.000000000514563611262172 CA$0.000000000514563611262172 CA$266 -
Apr-25 2024 CA$0.000000000514563611262172 CA$0.000000000514563611262172 CA$0.000000000514563611262172 CA$0.000000000514563611262172 - -
Apr-24 2024 CA$0.000000000514563611262172 CA$0.000000000514563611262172 CA$0.000000000515422525800239 CA$0.000000000515422525800239 CA$1 -
Apr-23 2024 CA$0.000000000515422525800239 CA$0.000000000514862115670115 CA$0.000000000515422525800239 CA$0.000000000514862115670115 CA$0 -
Apr-22 2024 CA$0.000000000514862115670115 CA$0.000000000514862115670115 CA$0.000000000514862115670115 CA$0.000000000514862115670115 - -
Apr-21 2024 CA$0.000000000514862115670115 CA$0.000000000514862115670115 CA$0.000000000517629343825837 CA$0.000000000517629343825837 CA$756 -
Apr-20 2024 CA$0.000000000517629343825837 CA$0.000000000517629343825837 CA$0.000000000520685283251064 CA$0.000000000520685283251064 CA$178 -
Apr-19 2024 CA$0.000000000520685283251064 CA$0.000000000513340071742736 CA$0.000000000520685283251064 CA$0.000000000513340071742736 CA$2 -
Apr-18 2024 CA$0.000000000513340071742736 CA$0.000000000494350102150226 CA$0.000000000513340071742736 CA$0.000000000494350102150226 CA$9 -
Apr-17 2024 CA$0.000000000494350102150226 CA$0.000000000494350102150226 CA$0.000000000519868973117981 CA$0.000000000517393959057123 CA$53 -

Historical and market price analysis of EthereumMax (EMAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1080 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.