Market Cap AR$2,047.63T 2.26%
Volume 24h AR$132.82T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
EthereumMax EMAX

EthereumMax (EMAX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.0000003127 AR$0.0000003127 AR$0.0000003127 AR$0.0000003127 AR$334 -
Apr-30 2024 AR$0.0000003145 AR$0.0000003145 AR$0.0000003292 AR$0.0000003292 AR$34,771 -
Apr-29 2024 AR$0.0000003292 AR$0.0000003292 AR$0.0000003449 AR$0.0000003449 AR$4,738 -
Apr-28 2024 AR$0.0000003449 AR$0.0000003363 AR$0.0000003449 AR$0.0000003363 AR$5,799 -
Apr-27 2024 AR$0.0000003363 AR$0.0000003258 AR$0.0000003363 AR$0.0000003258 AR$6,641 -
Apr-26 2024 AR$0.0000003258 AR$0.0000003258 AR$0.0000003302 AR$0.0000003302 AR$170,925 -
Apr-25 2024 AR$0.0000003302 AR$0.0000003302 AR$0.0000003302 AR$0.0000003302 - -
Apr-24 2024 AR$0.0000003302 AR$0.0000003302 AR$0.0000003307 AR$0.0000003307 AR$333 -
Apr-23 2024 AR$0.0000003307 AR$0.0000003304 AR$0.0000003307 AR$0.0000003304 AR$11 -
Apr-22 2024 AR$0.0000003304 AR$0.0000003304 AR$0.0000003304 AR$0.0000003304 - -
Apr-21 2024 AR$0.0000003304 AR$0.0000003304 AR$0.0000003321 AR$0.0000003321 AR$485,069 -
Apr-20 2024 AR$0.0000003321 AR$0.0000003321 AR$0.0000003341 AR$0.0000003341 AR$114,469 -
Apr-19 2024 AR$0.0000003341 AR$0.0000003294 AR$0.0000003341 AR$0.0000003294 AR$1,364 -
Apr-18 2024 AR$0.0000003294 AR$0.0000003172 AR$0.0000003294 AR$0.0000003172 AR$5,780 -
Apr-17 2024 AR$0.0000003172 AR$0.0000003172 AR$0.0000003336 AR$0.000000332 AR$34,116 -

Historical and market price analysis of EthereumMax (EMAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1080 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.