Market Cap NZ$3.93T 1.57%
Volume 24h NZ$255.19B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
EthereumMax EMAX

EthereumMax (EMAX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00000000059738926153471 NZ$0.00000000059738926153471 NZ$0.00000000059738926153471 NZ$0.00000000059738926153471 NZ$1 -
Apr-30 2024 NZ$0.000000000600844700601927 NZ$0.000000000600844700601927 NZ$0.000000000628783254959144 NZ$0.000000000628783254959144 NZ$66 -
Apr-29 2024 NZ$0.000000000628783254959144 NZ$0.000000000628783254959144 NZ$0.000000000658805830015244 NZ$0.000000000658805830015244 NZ$9 -
Apr-28 2024 NZ$0.000000000658805830015244 NZ$0.000000000642439329584772 NZ$0.000000000658805830015244 NZ$0.000000000642439329584772 NZ$11 -
Apr-27 2024 NZ$0.000000000642439329584772 NZ$0.000000000622285985766502 NZ$0.000000000642439329584772 NZ$0.000000000622285985766502 NZ$13 -
Apr-26 2024 NZ$0.000000000622285985766502 NZ$0.000000000622285985766502 NZ$0.000000000630666975081751 NZ$0.000000000630666975081751 NZ$326 -
Apr-25 2024 NZ$0.000000000630666975081751 NZ$0.000000000630666975081751 NZ$0.000000000630666975081751 NZ$0.000000000630666975081751 - -
Apr-24 2024 NZ$0.000000000630666975081751 NZ$0.000000000630666975081751 NZ$0.000000000631719690473435 NZ$0.000000000631719690473435 NZ$1 -
Apr-23 2024 NZ$0.000000000631719690473435 NZ$0.000000000631032832417726 NZ$0.000000000631719690473435 NZ$0.000000000631032832417726 NZ$0 -
Apr-22 2024 NZ$0.000000000631032832417726 NZ$0.000000000631032832417726 NZ$0.000000000631032832417726 NZ$0.000000000631032832417726 - -
Apr-21 2024 NZ$0.000000000631032832417726 NZ$0.000000000631032832417726 NZ$0.000000000634424443041045 NZ$0.000000000634424443041045 NZ$926 -
Apr-20 2024 NZ$0.000000000634424443041045 NZ$0.000000000634424443041045 NZ$0.000000000638169908190851 NZ$0.000000000638169908190851 NZ$219 -
Apr-19 2024 NZ$0.000000000638169908190851 NZ$0.000000000629167362690344 NZ$0.000000000638169908190851 NZ$0.000000000629167362690344 NZ$3 -
Apr-18 2024 NZ$0.000000000629167362690344 NZ$0.000000000605892598564629 NZ$0.000000000629167362690344 NZ$0.000000000605892598564629 NZ$11 -
Apr-17 2024 NZ$0.000000000605892598564629 NZ$0.000000000605892598564629 NZ$0.00000000063716941023279 NZ$0.000000000634135947319979 NZ$65 -

Historical and market price analysis of EthereumMax (EMAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1080 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.