Market Cap Rp37,751.74T 1.84%
Volume 24h Rp2,295.29T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
EthereumMax EMAX

EthereumMax (EMAX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.0000057237 Rp0.0000057237 Rp0.0000057237 Rp0.0000057237 Rp6,113 -
Apr-30 2024 Rp0.0000057568 Rp0.0000057568 Rp0.0000060245 Rp0.0000060245 Rp636,271 -
Apr-29 2024 Rp0.0000060245 Rp0.0000060245 Rp0.0000063121 Rp0.0000063121 Rp86,710 -
Apr-28 2024 Rp0.0000063121 Rp0.0000061553 Rp0.0000063121 Rp0.0000061553 Rp106,116 -
Apr-27 2024 Rp0.0000061553 Rp0.0000059622 Rp0.0000061553 Rp0.0000059622 Rp121,518 -
Apr-26 2024 Rp0.0000059622 Rp0.0000059622 Rp0.0000060425 Rp0.0000060425 Rp3,127,753 -
Apr-25 2024 Rp0.0000060425 Rp0.0000060425 Rp0.0000060425 Rp0.0000060425 - -
Apr-24 2024 Rp0.0000060425 Rp0.0000060425 Rp0.0000060526 Rp0.0000060526 Rp6,102 -
Apr-23 2024 Rp0.0000060526 Rp0.000006046 Rp0.0000060526 Rp0.000006046 Rp192 -
Apr-22 2024 Rp0.000006046 Rp0.000006046 Rp0.000006046 Rp0.000006046 - -
Apr-21 2024 Rp0.000006046 Rp0.000006046 Rp0.0000060785 Rp0.0000060785 Rp8,876,289 -
Apr-20 2024 Rp0.0000060785 Rp0.0000060785 Rp0.0000061144 Rp0.0000061144 Rp2,094,665 -
Apr-19 2024 Rp0.0000061144 Rp0.0000060281 Rp0.0000061144 Rp0.0000060281 Rp24,952 -
Apr-18 2024 Rp0.0000060281 Rp0.0000058051 Rp0.0000060281 Rp0.0000058051 Rp105,764 -
Apr-17 2024 Rp0.0000058051 Rp0.0000058051 Rp0.0000061048 Rp0.0000060758 Rp624,291 -

Historical and market price analysis of EthereumMax (EMAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1080 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.88311 IDR.