Market Cap Tk257.68T 2.16%
Volume 24h Tk15.73T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
EthereumMax EMAX

EthereumMax (EMAX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.0000000391 Tk0.0000000391 Tk0.0000000391 Tk0.0000000391 Tk42 -
Apr-30 2024 Tk0.0000000393 Tk0.0000000393 Tk0.0000000411 Tk0.0000000411 Tk4,347 -
Apr-29 2024 Tk0.0000000411 Tk0.0000000411 Tk0.0000000431 Tk0.0000000431 Tk592 -
Apr-28 2024 Tk0.0000000431 Tk0.000000042 Tk0.0000000431 Tk0.000000042 Tk725 -
Apr-27 2024 Tk0.000000042 Tk0.0000000407 Tk0.000000042 Tk0.0000000407 Tk830 -
Apr-26 2024 Tk0.0000000407 Tk0.0000000407 Tk0.0000000412 Tk0.0000000412 Tk21,367 -
Apr-25 2024 Tk0.0000000412 Tk0.0000000412 Tk0.0000000412 Tk0.0000000412 - -
Apr-24 2024 Tk0.0000000412 Tk0.0000000412 Tk0.0000000413 Tk0.0000000413 Tk42 -
Apr-23 2024 Tk0.0000000413 Tk0.0000000413 Tk0.0000000413 Tk0.0000000413 Tk1 -
Apr-22 2024 Tk0.0000000413 Tk0.0000000413 Tk0.0000000413 Tk0.0000000413 - -
Apr-21 2024 Tk0.0000000413 Tk0.0000000413 Tk0.0000000415 Tk0.0000000415 Tk60,638 -
Apr-20 2024 Tk0.0000000415 Tk0.0000000415 Tk0.0000000417 Tk0.0000000417 Tk14,310 -
Apr-19 2024 Tk0.0000000417 Tk0.0000000411 Tk0.0000000417 Tk0.0000000411 Tk170 -
Apr-18 2024 Tk0.0000000411 Tk0.0000000396 Tk0.0000000411 Tk0.0000000396 Tk723 -
Apr-17 2024 Tk0.0000000396 Tk0.0000000396 Tk0.0000000417 Tk0.0000000415 Tk4,265 -

Historical and market price analysis of EthereumMax (EMAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1080 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.