Market Cap MX$39.68T 1.8%
Volume 24h MX$2.48T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 32 Seconds ago
EthereumMax EMAX

EthereumMax (EMAX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.000000006042309967413078 MX$0.000000006042309967413078 MX$0.000000006042309967413078 MX$0.000000006042309967413078 MX$6 -
Apr-30 2024 MX$0.000000006077260100035141 MX$0.000000006077260100035141 MX$0.000000006359845369536025 MX$0.000000006359845369536025 MX$672 -
Apr-29 2024 MX$0.000000006359845369536025 MX$0.000000006359845369536025 MX$0.00000000666350952319498 MX$0.00000000666350952319498 MX$92 -
Apr-28 2024 MX$0.00000000666350952319498 MX$0.000000006497970108528134 MX$0.00000000666350952319498 MX$0.000000006497970108528134 MX$112 -
Apr-27 2024 MX$0.000000006497970108528134 MX$0.000000006294128563206414 MX$0.000000006497970108528134 MX$0.000000006294128563206414 MX$128 -
Apr-26 2024 MX$0.000000006294128563206414 MX$0.000000006294128563206414 MX$0.000000006378898308056222 MX$0.000000006378898308056222 MX$3,302 -
Apr-25 2024 MX$0.000000006378898308056222 MX$0.000000006378898308056222 MX$0.000000006378898308056222 MX$0.000000006378898308056222 - -
Apr-24 2024 MX$0.000000006378898308056222 MX$0.000000006378898308056222 MX$0.000000006389546026576773 MX$0.000000006389546026576773 MX$6 -
Apr-23 2024 MX$0.000000006389546026576773 MX$0.000000006382598782052248 MX$0.000000006389546026576773 MX$0.000000006382598782052248 MX$0 -
Apr-22 2024 MX$0.000000006382598782052248 MX$0.000000006382598782052248 MX$0.000000006382598782052248 MX$0.000000006382598782052248 - -
Apr-21 2024 MX$0.000000006382598782052248 MX$0.000000006382598782052248 MX$0.000000006416903320138881 MX$0.000000006416903320138881 MX$9,370 -
Apr-20 2024 MX$0.000000006416903320138881 MX$0.000000006416903320138881 MX$0.000000006454786929477846 MX$0.000000006454786929477846 MX$2,211 -
Apr-19 2024 MX$0.000000006454786929477846 MX$0.000000006363730437651968 MX$0.000000006454786929477846 MX$0.000000006363730437651968 MX$26 -
Apr-18 2024 MX$0.000000006363730437651968 MX$0.000000006128317201557457 MX$0.000000006363730437651968 MX$0.000000006128317201557457 MX$112 -
Apr-17 2024 MX$0.000000006128317201557457 MX$0.000000006128317201557457 MX$0.000000006444667365612841 MX$0.000000006413985322305317 MX$659 -

Historical and market price analysis of EthereumMax (EMAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1080 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.