Market Cap CN¥16.88T 2.26%
Volume 24h CN¥1.09T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 39 Seconds ago
EthereumMax EMAX

EthereumMax (EMAX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.000000002578383239362878 CN¥0.000000002578383239362878 CN¥0.000000002578383239362878 CN¥0.000000002578383239362878 CN¥3 -
Apr-30 2024 CN¥0.00000000259329721045212 CN¥0.00000000259329721045212 CN¥0.000000002713882404939232 CN¥0.000000002713882404939232 CN¥287 -
Apr-29 2024 CN¥0.000000002713882404939232 CN¥0.000000002713882404939232 CN¥0.000000002843462411329533 CN¥0.000000002843462411329533 CN¥39 -
Apr-28 2024 CN¥0.000000002843462411329533 CN¥0.000000002772823193127744 CN¥0.000000002843462411329533 CN¥0.000000002772823193127744 CN¥48 -
Apr-27 2024 CN¥0.000000002772823193127744 CN¥0.000000002685839634393108 CN¥0.000000002772823193127744 CN¥0.000000002685839634393108 CN¥55 -
Apr-26 2024 CN¥0.000000002685839634393108 CN¥0.000000002685839634393108 CN¥0.000000002722012702392694 CN¥0.000000002722012702392694 CN¥1,409 -
Apr-25 2024 CN¥0.000000002722012702392694 CN¥0.000000002722012702392694 CN¥0.000000002722012702392694 CN¥0.000000002722012702392694 - -
Apr-24 2024 CN¥0.000000002722012702392694 CN¥0.000000002722012702392694 CN¥0.000000002726556312223852 CN¥0.000000002726556312223852 CN¥3 -
Apr-23 2024 CN¥0.000000002726556312223852 CN¥0.000000002723591774002809 CN¥0.000000002726556312223852 CN¥0.000000002723591774002809 CN¥0 -
Apr-22 2024 CN¥0.000000002723591774002809 CN¥0.000000002723591774002809 CN¥0.000000002723591774002809 CN¥0.000000002723591774002809 - -
Apr-21 2024 CN¥0.000000002723591774002809 CN¥0.000000002723591774002809 CN¥0.000000002738230256059122 CN¥0.000000002738230256059122 CN¥3,999 -
Apr-20 2024 CN¥0.000000002738230256059122 CN¥0.000000002738230256059122 CN¥0.000000002754396004571355 CN¥0.000000002754396004571355 CN¥944 -
Apr-19 2024 CN¥0.000000002754396004571355 CN¥0.000000002715540246818903 CN¥0.000000002754396004571355 CN¥0.000000002715540246818903 CN¥11 -
Apr-18 2024 CN¥0.000000002715540246818903 CN¥0.000000002615084370582197 CN¥0.000000002715540246818903 CN¥0.000000002615084370582197 CN¥48 -
Apr-17 2024 CN¥0.000000002615084370582197 CN¥0.000000002615084370582197 CN¥0.000000002750077769657901 CN¥0.000000002736985083807593 CN¥281 -

Historical and market price analysis of EthereumMax (EMAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1080 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.