Market Cap R45.83T -3.18%
Volume 24h R2.76T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Ethereum Gold Project ETGP

Ethereum Gold Project (ETGP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00058049 R0.0005705 R0.00058417 R0.00057726 - -
May-04 2024 R0.00057642 R0.0005742 R0.00058255 R0.00057462 - -
May-03 2024 R0.00057554 R0.00055002 R0.00057554 R0.00055289 - -
May-02 2024 R0.00055369 R0.00053849 R0.00055596 R0.00054792 - -
May-01 2024 R0.00054877 R0.0005232 R0.00055721 R0.00055721 - -
Apr-30 2024 R0.00055614 R0.00054526 R0.00059725 R0.00059397 - -
Apr-29 2024 R0.00059805 R0.00058261 R0.00060727 R0.00060727 - -
Apr-28 2024 R0.00060485 R0.00060178 R0.00061596 R0.00060193 - -
Apr-27 2024 R0.00060181 R0.00057164 R0.00060181 R0.00057895 - -
Apr-26 2024 R0.0005789 R0.00057604 R0.00058515 R0.00058404 - -
Apr-25 2024 R0.00058489 R0.00057094 R0.00058861 R0.00058234 - -
Apr-24 2024 R0.00057975 R0.00057691 R0.00060757 R0.00059499 - -
Apr-23 2024 R0.00059464 R0.00058525 R0.00060015 R0.00059391 - -
Apr-22 2024 R0.00059597 R0.00058041 R0.00059736 R0.00058566 - -
Apr-21 2024 R0.00058237 R0.00058071 R0.00059086 R0.0005828 - -

Historical and market price analysis of Ethereum Gold Project (ETGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1936 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50505 ZAR.