Market Cap CHF2.23T -4.22%
Volume 24h CHF127.92B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
Ethereum Gold Project ETGP

Ethereum Gold Project (ETGP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00002842 CHF0.00002793 CHF0.0000286 CHF0.00002826 - -
May-04 2024 CHF0.00002822 CHF0.00002811 CHF0.00002852 CHF0.00002813 - -
May-03 2024 CHF0.00002817 CHF0.00002692 CHF0.00002817 CHF0.00002706 - -
May-02 2024 CHF0.0000271 CHF0.00002636 CHF0.00002721 CHF0.00002682 - -
May-01 2024 CHF0.00002686 CHF0.00002561 CHF0.00002728 CHF0.00002728 - -
Apr-30 2024 CHF0.00002722 CHF0.00002669 CHF0.00002924 CHF0.00002908 - -
Apr-29 2024 CHF0.00002928 CHF0.00002852 CHF0.00002973 CHF0.00002973 - -
Apr-28 2024 CHF0.00002961 CHF0.00002946 CHF0.00003015 CHF0.00002947 - -
Apr-27 2024 CHF0.00002946 CHF0.00002798 CHF0.00002946 CHF0.00002834 - -
Apr-26 2024 CHF0.00002834 CHF0.0000282 CHF0.00002864 CHF0.00002859 - -
Apr-25 2024 CHF0.00002863 CHF0.00002795 CHF0.00002881 CHF0.00002851 - -
Apr-24 2024 CHF0.00002838 CHF0.00002824 CHF0.00002974 CHF0.00002913 - -
Apr-23 2024 CHF0.00002911 CHF0.00002865 CHF0.00002938 CHF0.00002907 - -
Apr-22 2024 CHF0.00002917 CHF0.00002841 CHF0.00002924 CHF0.00002867 - -
Apr-21 2024 CHF0.00002851 CHF0.00002843 CHF0.00002892 CHF0.00002853 - -

Historical and market price analysis of Ethereum Gold Project (ETGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1936 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.