Market Cap CN¥17.39T -3.61%
Volume 24h CN¥1.04T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Ethereum Gold Project ETGP

Ethereum Gold Project (ETGP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00022198 CN¥0.00021816 CN¥0.00022339 CN¥0.00022074 - -
May-04 2024 CN¥0.00022042 CN¥0.00021957 CN¥0.00022277 CN¥0.00021973 - -
May-03 2024 CN¥0.00022009 CN¥0.00021033 CN¥0.00022009 CN¥0.00021143 - -
May-02 2024 CN¥0.00021173 CN¥0.00020592 CN¥0.0002126 CN¥0.00020952 - -
May-01 2024 CN¥0.00020985 CN¥0.00020007 CN¥0.00021308 CN¥0.00021308 - -
Apr-30 2024 CN¥0.00021267 CN¥0.00020851 CN¥0.00022839 CN¥0.00022713 - -
Apr-29 2024 CN¥0.00022869 CN¥0.00022279 CN¥0.00023222 CN¥0.00023222 - -
Apr-28 2024 CN¥0.00023129 CN¥0.00023012 CN¥0.00023554 CN¥0.00023018 - -
Apr-27 2024 CN¥0.00023013 CN¥0.00021859 CN¥0.00023013 CN¥0.00022139 - -
Apr-26 2024 CN¥0.00022137 CN¥0.00022028 CN¥0.00022376 CN¥0.00022334 - -
Apr-25 2024 CN¥0.00022366 CN¥0.00021833 CN¥0.00022508 CN¥0.00022268 - -
Apr-24 2024 CN¥0.0002217 CN¥0.00022061 CN¥0.00023233 CN¥0.00022752 - -
Apr-23 2024 CN¥0.00022739 CN¥0.0002238 CN¥0.0002295 CN¥0.00022711 - -
Apr-22 2024 CN¥0.0002279 CN¥0.00022195 CN¥0.00022843 CN¥0.00022396 - -
Apr-21 2024 CN¥0.0002227 CN¥0.00022206 CN¥0.00022594 CN¥0.00022286 - -

Historical and market price analysis of Ethereum Gold Project (ETGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1936 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.