Market Cap MX$41.81T -3.01%
Volume 24h MX$2.13T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Ethereum Gold Project ETGP

Ethereum Gold Project (ETGP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00053086 MX$0.00052172 MX$0.00053423 MX$0.00052791 - -
May-04 2024 MX$0.00052713 MX$0.00052511 MX$0.00053274 MX$0.00052549 - -
May-03 2024 MX$0.00052633 MX$0.000503 MX$0.00052633 MX$0.00050562 - -
May-02 2024 MX$0.00050635 MX$0.00049245 MX$0.00050842 MX$0.00050108 - -
May-01 2024 MX$0.00050185 MX$0.00047846 MX$0.00050957 MX$0.00050957 - -
Apr-30 2024 MX$0.00050859 MX$0.00049864 MX$0.00054618 MX$0.00054319 - -
Apr-29 2024 MX$0.00054692 MX$0.0005328 MX$0.00055535 MX$0.00055535 - -
Apr-28 2024 MX$0.00055313 MX$0.00055033 MX$0.0005633 MX$0.00055047 - -
Apr-27 2024 MX$0.00055036 MX$0.00052276 MX$0.00055036 MX$0.00052945 - -
Apr-26 2024 MX$0.0005294 MX$0.00052679 MX$0.00053512 MX$0.00053411 - -
Apr-25 2024 MX$0.00053489 MX$0.00052212 MX$0.00053828 MX$0.00053255 - -
Apr-24 2024 MX$0.00053018 MX$0.00052758 MX$0.00055563 MX$0.00054412 - -
Apr-23 2024 MX$0.0005438 MX$0.00053522 MX$0.00054884 MX$0.00054313 - -
Apr-22 2024 MX$0.00054502 MX$0.00053078 MX$0.00054629 MX$0.00053559 - -
Apr-21 2024 MX$0.00053258 MX$0.00053106 MX$0.00054034 MX$0.00053297 - -

Historical and market price analysis of Ethereum Gold Project (ETGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1936 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.