Market Cap Tk269.00T -3.98%
Volume 24h Tk15.26T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
Ethereum Gold Project ETGP

Ethereum Gold Project (ETGP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.00343719 Tk0.00337806 Tk0.00345901 Tk0.0034181 - -
May-04 2024 Tk0.00341309 Tk0.00339995 Tk0.00344939 Tk0.00340242 - -
May-03 2024 Tk0.00340791 Tk0.00325681 Tk0.00340791 Tk0.0032738 - -
May-02 2024 Tk0.00327853 Tk0.00318851 Tk0.00329193 Tk0.00324436 - -
May-01 2024 Tk0.00324937 Tk0.00309795 Tk0.00329935 Tk0.00329935 - -
Apr-30 2024 Tk0.00329302 Tk0.00322859 Tk0.00353642 Tk0.00351703 - -
Apr-29 2024 Tk0.0035412 Tk0.00344974 Tk0.00359579 Tk0.00359579 - -
Apr-28 2024 Tk0.00358143 Tk0.00356329 Tk0.00364725 Tk0.00356417 - -
Apr-27 2024 Tk0.00356344 Tk0.00338478 Tk0.00356344 Tk0.00342807 - -
Apr-26 2024 Tk0.00342778 Tk0.00341085 Tk0.0034648 Tk0.00345822 - -
Apr-25 2024 Tk0.00346328 Tk0.00338065 Tk0.00348526 Tk0.00344813 - -
Apr-24 2024 Tk0.00343282 Tk0.00341598 Tk0.00359756 Tk0.00352308 - -
Apr-23 2024 Tk0.003521 Tk0.0034654 Tk0.00355363 Tk0.00351664 - -
Apr-22 2024 Tk0.00352886 Tk0.0034367 Tk0.00353708 Tk0.00346783 - -
Apr-21 2024 Tk0.00344836 Tk0.00343849 Tk0.0034986 Tk0.00345087 - -

Historical and market price analysis of Ethereum Gold Project (ETGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1936 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.