Market Cap AR$2,177.02T -3.12%
Volume 24h AR$120.07T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Ethereum Gold Project ETGP

Ethereum Gold Project (ETGP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.027612 AR$0.027137 AR$0.027788 AR$0.027459 - -
May-04 2024 AR$0.027419 AR$0.027313 AR$0.02771 AR$0.027333 - -
May-03 2024 AR$0.027377 AR$0.026163 AR$0.027377 AR$0.0263 - -
May-02 2024 AR$0.026338 AR$0.025615 AR$0.026445 AR$0.026063 - -
May-01 2024 AR$0.026103 AR$0.024887 AR$0.026505 AR$0.026505 - -
Apr-30 2024 AR$0.026454 AR$0.025936 AR$0.028409 AR$0.028254 - -
Apr-29 2024 AR$0.028448 AR$0.027713 AR$0.028886 AR$0.028886 - -
Apr-28 2024 AR$0.028771 AR$0.028625 AR$0.0293 AR$0.028632 - -
Apr-27 2024 AR$0.028627 AR$0.027191 AR$0.028627 AR$0.027539 - -
Apr-26 2024 AR$0.027537 AR$0.027401 AR$0.027834 AR$0.027781 - -
Apr-25 2024 AR$0.027822 AR$0.027158 AR$0.027998 AR$0.0277 - -
Apr-24 2024 AR$0.027577 AR$0.027442 AR$0.028901 AR$0.028302 - -
Apr-23 2024 AR$0.028286 AR$0.027839 AR$0.028548 AR$0.028251 - -
Apr-22 2024 AR$0.028349 AR$0.027608 AR$0.028415 AR$0.027858 - -
Apr-21 2024 AR$0.027702 AR$0.027623 AR$0.028106 AR$0.027722 - -

Historical and market price analysis of Ethereum Gold Project (ETGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1936 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.