Market Cap Rp39,511.23T -3.3%
Volume 24h Rp2,202.35T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ethereum Gold Project ETGP

Ethereum Gold Project (ETGP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.503233 Rp0.494575 Rp0.506427 Rp0.500438 - -
May-04 2024 Rp0.499704 Rp0.497781 Rp0.505018 Rp0.498143 - -
May-03 2024 Rp0.498946 Rp0.476824 Rp0.498946 Rp0.479311 - -
May-02 2024 Rp0.480004 Rp0.466825 Rp0.481966 Rp0.475001 - -
May-01 2024 Rp0.475734 Rp0.453566 Rp0.483052 Rp0.483052 - -
Apr-30 2024 Rp0.482125 Rp0.472692 Rp0.517761 Rp0.514922 - -
Apr-29 2024 Rp0.518461 Rp0.50507 Rp0.526454 Rp0.526454 - -
Apr-28 2024 Rp0.524351 Rp0.521695 Rp0.533988 Rp0.521824 - -
Apr-27 2024 Rp0.521717 Rp0.49556 Rp0.521717 Rp0.501897 - -
Apr-26 2024 Rp0.501855 Rp0.499376 Rp0.507275 Rp0.506312 - -
Apr-25 2024 Rp0.507052 Rp0.494955 Rp0.510271 Rp0.504835 - -
Apr-24 2024 Rp0.502593 Rp0.500128 Rp0.526713 Rp0.515807 - -
Apr-23 2024 Rp0.515504 Rp0.507364 Rp0.520281 Rp0.514866 - -
Apr-22 2024 Rp0.516654 Rp0.503162 Rp0.517858 Rp0.507719 - -
Apr-21 2024 Rp0.504869 Rp0.503424 Rp0.512225 Rp0.505235 - -

Historical and market price analysis of Ethereum Gold Project (ETGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1936 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.