Market Cap HK$19.46T -2.2%
Volume 24h HK$1.03T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Ethereum Gold Project ETGP

Ethereum Gold Project (ETGP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00024517 HK$0.00024095 HK$0.00024673 HK$0.00024381 - -
May-04 2024 HK$0.00024345 HK$0.00024252 HK$0.00024604 HK$0.00024269 - -
May-03 2024 HK$0.00024308 HK$0.0002323 HK$0.00024308 HK$0.00023352 - -
May-02 2024 HK$0.00023385 HK$0.00022743 HK$0.00023481 HK$0.00023142 - -
May-01 2024 HK$0.00023177 HK$0.00022097 HK$0.00023534 HK$0.00023534 - -
Apr-30 2024 HK$0.00023489 HK$0.00023029 HK$0.00025225 HK$0.00025087 - -
Apr-29 2024 HK$0.00025259 HK$0.00024607 HK$0.00025648 HK$0.00025648 - -
Apr-28 2024 HK$0.00025546 HK$0.00025417 HK$0.00026016 HK$0.00025423 - -
Apr-27 2024 HK$0.00025418 HK$0.00024143 HK$0.00025418 HK$0.00024452 - -
Apr-26 2024 HK$0.0002445 HK$0.00024329 HK$0.00024714 HK$0.00024667 - -
Apr-25 2024 HK$0.00024703 HK$0.00024114 HK$0.0002486 HK$0.00024595 - -
Apr-24 2024 HK$0.00024486 HK$0.00024366 HK$0.00025661 HK$0.0002513 - -
Apr-23 2024 HK$0.00025115 HK$0.00024718 HK$0.00025348 HK$0.00025084 - -
Apr-22 2024 HK$0.00025171 HK$0.00024514 HK$0.0002523 HK$0.00024736 - -
Apr-21 2024 HK$0.00024597 HK$0.00024526 HK$0.00024955 HK$0.00024615 - -

Historical and market price analysis of Ethereum Gold Project (ETGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1936 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81578 HKD.