Market Cap zł9.89T -3.29%
Volume 24h zł545.68B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ethereum Gold Project ETGP

Ethereum Gold Project (ETGP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00012541 zł0.00012325 zł0.00012621 zł0.00012471 - -
May-04 2024 zł0.00012453 zł0.00012405 zł0.00012585 zł0.00012414 - -
May-03 2024 zł0.00012434 zł0.00011883 zł0.00012434 zł0.00011945 - -
May-02 2024 zł0.00011962 zł0.00011634 zł0.00012011 zł0.00011837 - -
May-01 2024 zł0.00011856 zł0.00011303 zł0.00012038 zł0.00012038 - -
Apr-30 2024 zł0.00012015 zł0.0001178 zł0.00012903 zł0.00012832 - -
Apr-29 2024 zł0.0001292 zł0.00012587 zł0.0001312 zł0.0001312 - -
Apr-28 2024 zł0.00013067 zł0.00013001 zł0.00013307 zł0.00013004 - -
Apr-27 2024 zł0.00013002 zł0.0001235 zł0.00013002 zł0.00012508 - -
Apr-26 2024 zł0.00012507 zł0.00012445 zł0.00012642 zł0.00012618 - -
Apr-25 2024 zł0.00012636 zł0.00012335 zł0.00012716 zł0.00012581 - -
Apr-24 2024 zł0.00012525 zł0.00012464 zł0.00013126 zł0.00012854 - -
Apr-23 2024 zł0.00012847 zł0.00012644 zł0.00012966 zł0.00012831 - -
Apr-22 2024 zł0.00012875 zł0.00012539 zł0.00012905 zł0.00012653 - -
Apr-21 2024 zł0.00012582 zł0.00012546 zł0.00012765 zł0.00012591 - -

Historical and market price analysis of Ethereum Gold Project (ETGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1936 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.