Market Cap CA$3.42T -0.51%
Volume 24h CA$163.15B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Ethereum Gold Project ETGP

Ethereum Gold Project (ETGP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00004289 CA$0.00004215 CA$0.00004316 CA$0.00004265 - -
May-04 2024 CA$0.00004259 CA$0.00004243 CA$0.00004304 CA$0.00004246 - -
May-03 2024 CA$0.00004253 CA$0.00004064 CA$0.00004253 CA$0.00004085 - -
May-02 2024 CA$0.00004091 CA$0.00003979 CA$0.00004108 CA$0.00004049 - -
May-01 2024 CA$0.00004055 CA$0.00003866 CA$0.00004117 CA$0.00004117 - -
Apr-30 2024 CA$0.00004109 CA$0.00004029 CA$0.00004413 CA$0.00004389 - -
Apr-29 2024 CA$0.00004419 CA$0.00004305 CA$0.00004487 CA$0.00004487 - -
Apr-28 2024 CA$0.00004469 CA$0.00004447 CA$0.00004551 CA$0.00004448 - -
Apr-27 2024 CA$0.00004447 CA$0.00004224 CA$0.00004447 CA$0.00004278 - -
Apr-26 2024 CA$0.00004277 CA$0.00004256 CA$0.00004324 CA$0.00004315 - -
Apr-25 2024 CA$0.00004322 CA$0.00004219 CA$0.00004349 CA$0.00004303 - -
Apr-24 2024 CA$0.00004284 CA$0.00004263 CA$0.00004489 CA$0.00004396 - -
Apr-23 2024 CA$0.00004394 CA$0.00004324 CA$0.00004435 CA$0.00004388 - -
Apr-22 2024 CA$0.00004404 CA$0.00004289 CA$0.00004414 CA$0.00004327 - -
Apr-21 2024 CA$0.00004303 CA$0.00004291 CA$0.00004366 CA$0.00004306 - -

Historical and market price analysis of Ethereum Gold Project (ETGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1936 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.