Market Cap AU$3.71T -3.69%
Volume 24h AU$222.02B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Ethereum Gold Project ETGP

Ethereum Gold Project (ETGP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00004735 AU$0.00004654 AU$0.00004765 AU$0.00004709 - -
May-04 2024 AU$0.00004702 AU$0.00004684 AU$0.00004752 AU$0.00004687 - -
May-03 2024 AU$0.00004695 AU$0.00004487 AU$0.00004695 AU$0.0000451 - -
May-02 2024 AU$0.00004517 AU$0.00004393 AU$0.00004535 AU$0.0000447 - -
May-01 2024 AU$0.00004476 AU$0.00004268 AU$0.00004545 AU$0.00004545 - -
Apr-30 2024 AU$0.00004537 AU$0.00004448 AU$0.00004872 AU$0.00004845 - -
Apr-29 2024 AU$0.00004878 AU$0.00004752 AU$0.00004954 AU$0.00004954 - -
Apr-28 2024 AU$0.00004934 AU$0.00004909 AU$0.00005025 AU$0.0000491 - -
Apr-27 2024 AU$0.00004909 AU$0.00004663 AU$0.00004909 AU$0.00004723 - -
Apr-26 2024 AU$0.00004722 AU$0.00004699 AU$0.00004773 AU$0.00004764 - -
Apr-25 2024 AU$0.00004771 AU$0.00004657 AU$0.00004801 AU$0.0000475 - -
Apr-24 2024 AU$0.00004729 AU$0.00004706 AU$0.00004956 AU$0.00004854 - -
Apr-23 2024 AU$0.00004851 AU$0.00004774 AU$0.00004896 AU$0.00004845 - -
Apr-22 2024 AU$0.00004861 AU$0.00004735 AU$0.00004873 AU$0.00004777 - -
Apr-21 2024 AU$0.00004751 AU$0.00004737 AU$0.0000482 AU$0.00004754 - -

Historical and market price analysis of Ethereum Gold Project (ETGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1936 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.