Market Cap NZ$4.12T -3.22%
Volume 24h NZ$247.94B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ethereum Gold Project ETGP

Ethereum Gold Project (ETGP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00005221 NZ$0.00005131 NZ$0.00005254 NZ$0.00005192 - -
May-04 2024 NZ$0.00005185 NZ$0.00005165 NZ$0.0000524 NZ$0.00005168 - -
May-03 2024 NZ$0.00005177 NZ$0.00004947 NZ$0.00005177 NZ$0.00004973 - -
May-02 2024 NZ$0.0000498 NZ$0.00004843 NZ$0.00005001 NZ$0.00004928 - -
May-01 2024 NZ$0.00004936 NZ$0.00004706 NZ$0.00005012 NZ$0.00005012 - -
Apr-30 2024 NZ$0.00005002 NZ$0.00004904 NZ$0.00005372 NZ$0.00005342 - -
Apr-29 2024 NZ$0.00005379 NZ$0.0000524 NZ$0.00005462 NZ$0.00005462 - -
Apr-28 2024 NZ$0.0000544 NZ$0.00005413 NZ$0.0000554 NZ$0.00005414 - -
Apr-27 2024 NZ$0.00005413 NZ$0.00005142 NZ$0.00005413 NZ$0.00005207 - -
Apr-26 2024 NZ$0.00005207 NZ$0.00005181 NZ$0.00005263 NZ$0.00005253 - -
Apr-25 2024 NZ$0.00005261 NZ$0.00005135 NZ$0.00005294 NZ$0.00005238 - -
Apr-24 2024 NZ$0.00005215 NZ$0.00005189 NZ$0.00005465 NZ$0.00005352 - -
Apr-23 2024 NZ$0.00005349 NZ$0.00005264 NZ$0.00005398 NZ$0.00005342 - -
Apr-22 2024 NZ$0.0000536 NZ$0.0000522 NZ$0.00005373 NZ$0.00005268 - -
Apr-21 2024 NZ$0.00005238 NZ$0.00005223 NZ$0.00005314 NZ$0.00005242 - -

Historical and market price analysis of Ethereum Gold Project (ETGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1936 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66458 NZD.