Market Cap NZ$3.96T 0.08%
Volume 24h NZ$124.18B -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Etherempires ETE

Etherempires (ETE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.019963 NZ$0.019958 NZ$0.019964 NZ$0.019964 NZ$10,214 -
May-10 2024 NZ$0.019964 NZ$0.019958 NZ$0.019977 NZ$0.019964 NZ$97,007 -
May-09 2024 NZ$0.019974 NZ$0.019959 NZ$0.020129 NZ$0.020124 NZ$74,434 -
May-08 2024 NZ$0.020125 NZ$0.019965 NZ$0.02157 NZ$0.019966 NZ$4,341 -
May-07 2024 NZ$0.019968 NZ$0.019964 NZ$0.019974 NZ$0.019973 NZ$32,810 -
May-06 2024 NZ$0.019969 NZ$0.019964 NZ$0.019969 NZ$0.019968 NZ$57,371 -
May-05 2024 NZ$0.019968 NZ$0.019968 NZ$0.019972 NZ$0.019969 - -
May-04 2024 NZ$0.01997 NZ$0.019639 NZ$0.019974 NZ$0.019647 NZ$88,432 -
May-03 2024 NZ$0.019649 NZ$0.018302 NZ$0.019649 NZ$0.018305 NZ$85,883 -
May-02 2024 NZ$0.018303 NZ$0.018283 NZ$0.01831 NZ$0.018284 NZ$91,447 -
May-01 2024 NZ$0.018277 NZ$0.018274 NZ$0.02028 NZ$0.02028 NZ$120 -
Apr-30 2024 NZ$0.02028 NZ$0.020267 NZ$0.0203 NZ$0.020299 NZ$91,741 -
Apr-29 2024 NZ$0.020299 NZ$0.020291 NZ$0.020302 NZ$0.020294 - -
Apr-28 2024 NZ$0.020294 NZ$0.019953 NZ$0.020301 NZ$0.019956 NZ$56,343 -
Apr-27 2024 NZ$0.019953 NZ$0.019953 NZ$0.020618 NZ$0.020409 NZ$54,041 -

Historical and market price analysis of Etherempires (ETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 228 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66396 NZD.