Market Cap CN¥17.48T 1.07%
Volume 24h CN¥1.01T 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Etherempires ETE

Etherempires (ETE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.086751 CN¥0.086751 CN¥0.086783 CN¥0.086762 CN¥429,470 -
May-11 2024 CN¥0.086776 CN¥0.086753 CN¥0.086778 CN¥0.086778 CN¥44,397 -
May-10 2024 CN¥0.086778 CN¥0.086755 CN¥0.086838 CN¥0.08678 CN¥421,664 -
May-09 2024 CN¥0.086824 CN¥0.086756 CN¥0.087496 CN¥0.087475 CN¥323,544 -
May-08 2024 CN¥0.087479 CN¥0.086786 CN¥0.093762 CN¥0.086787 CN¥18,868 -
May-07 2024 CN¥0.086796 CN¥0.08678 CN¥0.086821 CN¥0.086817 CN¥142,618 -
May-06 2024 CN¥0.0868 CN¥0.08678 CN¥0.086803 CN¥0.086799 CN¥249,376 -
May-05 2024 CN¥0.086799 CN¥0.086799 CN¥0.086813 CN¥0.086803 - -
May-04 2024 CN¥0.086808 CN¥0.085368 CN¥0.086825 CN¥0.085404 CN¥384,393 -
May-03 2024 CN¥0.085412 CN¥0.079556 CN¥0.085412 CN¥0.07957 CN¥373,311 -
May-02 2024 CN¥0.079562 CN¥0.079471 CN¥0.079591 CN¥0.079477 CN¥397,496 -
May-01 2024 CN¥0.079447 CN¥0.079433 CN¥0.088153 CN¥0.088153 CN¥520 -
Apr-30 2024 CN¥0.088154 CN¥0.088098 CN¥0.088239 CN¥0.088237 CN¥398,774 -
Apr-29 2024 CN¥0.088237 CN¥0.088201 CN¥0.08825 CN¥0.088213 - -
Apr-28 2024 CN¥0.088216 CN¥0.086734 CN¥0.088244 CN¥0.086745 CN¥244,909 -

Historical and market price analysis of Etherempires (ETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 229 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.