Market Cap CA$3.24T -0.29%
Volume 24h CA$125.84B 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 20 Seconds ago
Etherempires ETE

Etherempires (ETE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.016413 CA$0.016413 CA$0.016419 CA$0.016415 CA$81,255 -
May-11 2024 CA$0.016417 CA$0.016413 CA$0.016418 CA$0.016418 CA$8,400 -
May-10 2024 CA$0.016418 CA$0.016413 CA$0.016429 CA$0.016418 CA$79,778 -
May-09 2024 CA$0.016427 CA$0.016414 CA$0.016554 CA$0.01655 CA$61,214 -
May-08 2024 CA$0.01655 CA$0.016419 CA$0.017739 CA$0.01642 CA$3,570 -
May-07 2024 CA$0.016421 CA$0.016418 CA$0.016426 CA$0.016425 CA$26,983 -
May-06 2024 CA$0.016422 CA$0.016418 CA$0.016422 CA$0.016422 CA$47,181 -
May-05 2024 CA$0.016422 CA$0.016422 CA$0.016424 CA$0.016423 - -
May-04 2024 CA$0.016424 CA$0.016151 CA$0.016427 CA$0.016158 CA$72,726 -
May-03 2024 CA$0.016159 CA$0.015051 CA$0.016159 CA$0.015054 CA$70,630 -
May-02 2024 CA$0.015053 CA$0.015035 CA$0.015058 CA$0.015036 CA$75,205 -
May-01 2024 CA$0.015031 CA$0.015028 CA$0.016678 CA$0.016678 CA$98 -
Apr-30 2024 CA$0.016678 CA$0.016668 CA$0.016694 CA$0.016694 CA$75,447 -
Apr-29 2024 CA$0.016694 CA$0.016687 CA$0.016696 CA$0.016689 - -
Apr-28 2024 CA$0.01669 CA$0.016409 CA$0.016695 CA$0.016412 CA$46,336 -

Historical and market price analysis of Etherempires (ETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 229 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36843 CAD.