Market Cap CHF2.21T 2.12%
Volume 24h CHF122.08B 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 41 Seconds ago
Etherempires ETE

Etherempires (ETE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.010882 CHF0.010882 CHF0.010886 CHF0.010884 CHF53,876 -
May-11 2024 CHF0.010885 CHF0.010882 CHF0.010886 CHF0.010886 CHF5,570 -
May-10 2024 CHF0.010886 CHF0.010883 CHF0.010893 CHF0.010886 CHF52,897 -
May-09 2024 CHF0.010891 CHF0.010883 CHF0.010976 CHF0.010973 CHF40,588 -
May-08 2024 CHF0.010974 CHF0.010887 CHF0.011762 CHF0.010887 CHF2,367 -
May-07 2024 CHF0.010888 CHF0.010886 CHF0.010891 CHF0.010891 CHF17,891 -
May-06 2024 CHF0.010888 CHF0.010886 CHF0.010889 CHF0.010888 CHF31,284 -
May-05 2024 CHF0.010888 CHF0.010888 CHF0.01089 CHF0.010889 - -
May-04 2024 CHF0.010889 CHF0.010709 CHF0.010892 CHF0.010713 CHF48,221 -
May-03 2024 CHF0.010714 CHF0.00998016 CHF0.010714 CHF0.00998192 CHF46,831 -
May-02 2024 CHF0.00998095 CHF0.00996954 CHF0.00998453 CHF0.00997029 CHF49,865 -
May-01 2024 CHF0.00996656 CHF0.00996476 CHF0.011058 CHF0.011058 CHF65 -
Apr-30 2024 CHF0.011058 CHF0.011051 CHF0.011069 CHF0.011069 CHF50,025 -
Apr-29 2024 CHF0.011069 CHF0.011064 CHF0.01107 CHF0.011066 - -
Apr-28 2024 CHF0.011066 CHF0.01088 CHF0.01107 CHF0.010882 CHF30,723 -

Historical and market price analysis of Etherempires (ETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 229 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90734 CHF.