Market Cap Tk278.64T -0.04%
Volume 24h Tk8.22T -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Etherempires ETE

Etherempires (ETE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk1.4024 Tk1.4020 Tk1.4024 Tk1.4024 Tk717,528 -
May-10 2024 Tk1.4024 Tk1.4021 Tk1.4034 Tk1.4024 Tk6,814,729 -
May-09 2024 Tk1.4032 Tk1.4021 Tk1.4140 Tk1.4137 Tk5,228,955 -
May-08 2024 Tk1.4138 Tk1.4026 Tk1.5153 Tk1.4026 Tk304,935 -
May-07 2024 Tk1.4027 Tk1.4025 Tk1.4031 Tk1.4031 Tk2,304,925 -
May-06 2024 Tk1.4028 Tk1.4024 Tk1.4028 Tk1.4028 Tk4,030,293 -
May-05 2024 Tk1.4028 Tk1.4028 Tk1.4030 Tk1.4028 - -
May-04 2024 Tk1.4029 Tk1.3796 Tk1.4032 Tk1.3802 Tk6,212,366 -
May-03 2024 Tk1.3804 Tk1.2857 Tk1.3804 Tk1.2859 Tk6,033,264 -
May-02 2024 Tk1.2858 Tk1.2843 Tk1.2863 Tk1.2844 Tk6,424,142 -
May-01 2024 Tk1.2839 Tk1.2837 Tk1.4246 Tk1.4246 Tk8,402 -
Apr-30 2024 Tk1.4247 Tk1.4238 Tk1.4260 Tk1.4260 Tk6,444,796 -
Apr-29 2024 Tk1.4260 Tk1.4254 Tk1.4262 Tk1.4256 - -
Apr-28 2024 Tk1.4257 Tk1.4017 Tk1.4261 Tk1.4019 Tk3,958,094 -
Apr-27 2024 Tk1.4017 Tk1.4017 Tk1.4484 Tk1.4337 Tk3,796,398 -

Historical and market price analysis of Etherempires (ETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 228 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.