Market Cap AU$3.62T 0.43%
Volume 24h AU$109.81B -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 58 Seconds ago
Etherempires ETE

Etherempires (ETE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.01819 AU$0.018186 AU$0.018191 AU$0.018191 AU$9,307 -
May-10 2024 AU$0.018191 AU$0.018186 AU$0.018203 AU$0.018191 AU$88,393 -
May-09 2024 AU$0.018201 AU$0.018186 AU$0.018341 AU$0.018337 AU$67,824 -
May-08 2024 AU$0.018338 AU$0.018193 AU$0.019655 AU$0.018193 AU$3,955 -
May-07 2024 AU$0.018195 AU$0.018191 AU$0.0182 AU$0.018199 AU$29,897 -
May-06 2024 AU$0.018195 AU$0.018191 AU$0.018196 AU$0.018195 AU$52,277 -
May-05 2024 AU$0.018195 AU$0.018195 AU$0.018198 AU$0.018196 - -
May-04 2024 AU$0.018197 AU$0.017895 AU$0.018201 AU$0.017903 AU$80,580 -
May-03 2024 AU$0.017905 AU$0.016677 AU$0.017905 AU$0.01668 AU$78,257 -
May-02 2024 AU$0.016678 AU$0.016659 AU$0.016684 AU$0.01666 AU$83,327 -
May-01 2024 AU$0.016654 AU$0.016651 AU$0.018479 AU$0.018479 AU$109 -
Apr-30 2024 AU$0.018479 AU$0.018468 AU$0.018497 AU$0.018497 AU$83,595 -
Apr-29 2024 AU$0.018497 AU$0.018489 AU$0.018499 AU$0.018492 - -
Apr-28 2024 AU$0.018492 AU$0.018182 AU$0.018498 AU$0.018184 AU$51,340 -
Apr-27 2024 AU$0.018181 AU$0.018181 AU$0.018787 AU$0.018597 AU$49,243 -

Historical and market price analysis of Etherempires (ETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 228 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51621 AUD.