Market Cap AU$4.07T -1.85%
Volume 24h AU$342.04B -1.17%
BTC % 49.64% -1.47%
ETH % 16.8% 2.56%
Coins 27.293 +51
Exchanges 885
Last update 55 Seconds ago
Etherempires ETE

Etherempires (ETE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-22 2024 AU$0.021119 AU$0.021116 AU$0.021121 AU$0.021117 - -
May-21 2024 AU$0.02112 AU$0.017794 AU$0.021122 AU$0.017805 AU$53,142 -
May-20 2024 AU$0.017808 AU$0.0178 AU$0.017815 AU$0.017803 AU$28,884 -
May-19 2024 AU$0.017801 AU$0.017801 AU$0.019405 AU$0.017805 AU$53,206 -
May-18 2024 AU$0.017807 AU$0.017805 AU$0.017813 AU$0.017809 AU$89,294 -
May-17 2024 AU$0.017808 AU$0.017802 AU$0.017813 AU$0.017802 AU$77,298 -
May-16 2024 AU$0.017803 AU$0.017801 AU$0.017813 AU$0.017808 AU$19,455 -
May-15 2024 AU$0.01781 AU$0.017799 AU$0.018103 AU$0.018094 AU$25,618 -
May-14 2024 AU$0.018098 AU$0.018092 AU$0.018103 AU$0.018103 AU$35 -
May-13 2024 AU$0.018103 AU$0.018095 AU$0.018103 AU$0.018096 AU$89,584 -
May-12 2024 AU$0.018095 AU$0.018095 AU$0.018101 AU$0.018097 AU$89,582 -
May-11 2024 AU$0.0181 AU$0.018095 AU$0.0181 AU$0.0181 AU$9,261 -
May-10 2024 AU$0.0181 AU$0.018096 AU$0.018113 AU$0.018101 AU$87,954 -
May-09 2024 AU$0.01811 AU$0.018096 AU$0.01825 AU$0.018246 AU$67,487 -
May-08 2024 AU$0.018247 AU$0.018102 AU$0.019557 AU$0.018102 AU$3,936 -

Historical and market price analysis of Etherempires (ETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 239 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50867 AUD.