Market Cap Bs.88.72T 1.58%
Volume 24h Bs.5.21T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Etherempires ETE

Etherempires (ETE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.438397 Bs.0.438397 Bs.0.438557 Bs.0.438453 Bs.2,170,313 -
May-11 2024 Bs.0.43852 Bs.0.438403 Bs.0.438534 Bs.0.438531 Bs.224,360 -
May-10 2024 Bs.0.438531 Bs.0.438416 Bs.0.438833 Bs.0.438541 Bs.2,130,866 -
May-09 2024 Bs.0.438765 Bs.0.438423 Bs.0.442159 Bs.0.442056 Bs.1,635,018 -
May-08 2024 Bs.0.442075 Bs.0.438574 Bs.0.473828 Bs.0.438579 Bs.95,349 -
May-07 2024 Bs.0.438625 Bs.0.438544 Bs.0.438751 Bs.0.43873 Bs.720,716 -
May-06 2024 Bs.0.438643 Bs.0.43854 Bs.0.438657 Bs.0.438639 Bs.1,260,214 -
May-05 2024 Bs.0.438639 Bs.0.438639 Bs.0.438708 Bs.0.438661 - -
May-04 2024 Bs.0.438685 Bs.0.431407 Bs.0.438768 Bs.0.431587 Bs.1,942,516 -
May-03 2024 Bs.0.431631 Bs.0.402034 Bs.0.431631 Bs.0.402105 Bs.1,886,513 -
May-02 2024 Bs.0.402066 Bs.0.401607 Bs.0.40221 Bs.0.401637 Bs.2,008,735 -
May-01 2024 Bs.0.401486 Bs.0.401414 Bs.0.445481 Bs.0.445481 Bs.2,627 -
Apr-30 2024 Bs.0.445487 Bs.0.445205 Bs.0.445917 Bs.0.445904 Bs.2,015,194 -
Apr-29 2024 Bs.0.445904 Bs.0.445724 Bs.0.445969 Bs.0.445782 - -
Apr-28 2024 Bs.0.445798 Bs.0.438307 Bs.0.445939 Bs.0.438363 Bs.1,237,638 -

Historical and market price analysis of Etherempires (ETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 229 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.