Cap Mercado Bs.100.02T
0%
Volumen 24h Bs.3.81T
-35.2%
BTC % 49.58%
-0.14%
ETH % 16.67%
1.26%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-25 2024 | Bs.0.510947 | Bs.0.510942 | Bs.0.511381 | Bs.0.511313 | Bs.1,689,724 | - |
May-24 2024 | Bs.0.511286 | Bs.0.510797 | Bs.0.518306 | Bs.0.510797 | Bs.5,379 | - |
May-23 2024 | Bs.0.510911 | Bs.0.510561 | Bs.0.514568 | Bs.0.510971 | Bs.2,164,506 | - |
May-22 2024 | Bs.0.510971 | Bs.0.510888 | Bs.0.511002 | Bs.0.510911 | - | - |
May-21 2024 | Bs.0.510981 | Bs.0.430529 | Bs.0.511029 | Bs.0.430796 | Bs.1,285,715 | - |
May-20 2024 | Bs.0.430852 | Bs.0.430666 | Bs.0.431026 | Bs.0.430728 | Bs.698,818 | - |
May-19 2024 | Bs.0.430694 | Bs.0.430678 | Bs.0.469505 | Bs.0.430784 | Bs.1,287,265 | - |
May-18 2024 | Bs.0.430824 | Bs.0.430793 | Bs.0.430986 | Bs.0.43087 | Bs.2,160,388 | - |
May-17 2024 | Bs.0.43085 | Bs.0.430719 | Bs.0.430976 | Bs.0.430719 | Bs.1,870,148 | - |
May-16 2024 | Bs.0.430741 | Bs.0.430679 | Bs.0.430983 | Bs.0.430849 | Bs.470,700 | - |
May-15 2024 | Bs.0.430916 | Bs.0.430651 | Bs.0.437992 | Bs.0.437779 | Bs.619,796 | - |
May-14 2024 | Bs.0.437869 | Bs.0.437727 | Bs.0.437995 | Bs.0.437995 | Bs.837 | - |
May-13 2024 | Bs.0.437995 | Bs.0.437798 | Bs.0.437998 | Bs.0.437827 | Bs.2,167,399 | - |
May-12 2024 | Bs.0.437798 | Bs.0.437798 | Bs.0.437958 | Bs.0.437853 | Bs.2,167,345 | - |
May-11 2024 | Bs.0.43792 | Bs.0.437804 | Bs.0.437934 | Bs.0.437931 | Bs.224,054 | - |
Análisis de precios históricos y de mercado de Etherempires (ETE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 242 días, desde el día 27-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.