Cap Mercado NZ$4.47T
-0.1%
Volumen 24h NZ$183.96B
-13.34%
BTC % 49.47%
-0.44%
ETH % 16.83%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.022867 | NZ$0.022867 | NZ$0.022886 | NZ$0.022883 | NZ$75,624 | - |
May-24 2024 | NZ$0.022882 | NZ$0.02286 | NZ$0.023196 | NZ$0.02286 | NZ$241 | - |
May-23 2024 | NZ$0.022865 | NZ$0.02285 | NZ$0.023029 | NZ$0.022868 | NZ$96,872 | - |
May-22 2024 | NZ$0.022868 | NZ$0.022864 | NZ$0.022869 | NZ$0.022865 | - | - |
May-21 2024 | NZ$0.022868 | NZ$0.019268 | NZ$0.022871 | NZ$0.01928 | NZ$57,542 | - |
May-20 2024 | NZ$0.019282 | NZ$0.019274 | NZ$0.01929 | NZ$0.019277 | NZ$31,276 | - |
May-19 2024 | NZ$0.019275 | NZ$0.019274 | NZ$0.021012 | NZ$0.019279 | NZ$57,612 | - |
May-18 2024 | NZ$0.019281 | NZ$0.01928 | NZ$0.019288 | NZ$0.019283 | NZ$96,688 | - |
May-17 2024 | NZ$0.019282 | NZ$0.019276 | NZ$0.019288 | NZ$0.019276 | NZ$83,698 | - |
May-16 2024 | NZ$0.019277 | NZ$0.019275 | NZ$0.019288 | NZ$0.019282 | NZ$21,066 | - |
May-15 2024 | NZ$0.019285 | NZ$0.019273 | NZ$0.019602 | NZ$0.019592 | NZ$27,739 | - |
May-14 2024 | NZ$0.019596 | NZ$0.01959 | NZ$0.019602 | NZ$0.019602 | NZ$37 | - |
May-13 2024 | NZ$0.019602 | NZ$0.019593 | NZ$0.019602 | NZ$0.019594 | NZ$97,002 | - |
May-12 2024 | NZ$0.019593 | NZ$0.019593 | NZ$0.0196 | NZ$0.019596 | NZ$96,999 | - |
May-11 2024 | NZ$0.019599 | NZ$0.019593 | NZ$0.019599 | NZ$0.019599 | NZ$10,028 | - |
Análisis de precios históricos y de mercado de Etherempires (ETE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 242 días, desde el día 27-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63359 NZD.