Cap Mercado £2.16T
-0.09%
Volumen 24h £88.66B
-16.35%
BTC % 49.46%
-0.5%
ETH % 16.82%
2.14%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £0.011053 | £0.011053 | £0.011062 | £0.011061 | £36,553 | - |
May-24 2024 | £0.01106 | £0.011049 | £0.011212 | £0.011049 | £116 | - |
May-23 2024 | £0.011052 | £0.011044 | £0.011131 | £0.011053 | £46,824 | - |
May-22 2024 | £0.011053 | £0.011051 | £0.011054 | £0.011052 | - | - |
May-21 2024 | £0.011053 | £0.00931351 | £0.011054 | £0.00931929 | £27,814 | - |
May-20 2024 | £0.0093205 | £0.00931648 | £0.00932427 | £0.00931783 | £15,117 | - |
May-19 2024 | £0.00931709 | £0.00931673 | £0.010156 | £0.00931904 | £27,847 | - |
May-18 2024 | £0.00931989 | £0.00931923 | £0.0093234 | £0.0093209 | £46,735 | - |
May-17 2024 | £0.00932047 | £0.00931763 | £0.00932319 | £0.00931763 | £40,456 | - |
May-16 2024 | £0.0093181 | £0.00931676 | £0.00932334 | £0.00932043 | £10,183 | - |
May-15 2024 | £0.0093219 | £0.00931615 | £0.00947496 | £0.00947035 | £13,408 | - |
May-14 2024 | £0.00947231 | £0.00946923 | £0.00947503 | £0.00947503 | £18 | - |
May-13 2024 | £0.00947503 | £0.00947076 | £0.00947508 | £0.00947138 | £46,887 | - |
May-12 2024 | £0.00947076 | £0.00947076 | £0.00947422 | £0.00947196 | £46,886 | - |
May-11 2024 | £0.00947341 | £0.00947088 | £0.00947371 | £0.00947365 | £4,847 | - |
Análisis de precios históricos y de mercado de Etherempires (ETE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 242 días, desde el día 27-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.