Cap Mercado HK$21.53T
0.42%
Volumen 24h HK$990.23B
16.18%
BTC % 49.19%
-1.01%
ETH % 17.04%
3.58%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$0.109334 | HK$0.10929 | HK$0.109351 | HK$0.109351 | HK$62,362 | - |
May-25 2024 | HK$0.109347 | HK$0.109346 | HK$0.10944 | HK$0.109425 | HK$361,617 | - |
May-24 2024 | HK$0.10942 | HK$0.109315 | HK$0.110922 | HK$0.109315 | HK$1,151 | - |
May-23 2024 | HK$0.109339 | HK$0.109264 | HK$0.110122 | HK$0.109352 | HK$463,225 | - |
May-22 2024 | HK$0.109352 | HK$0.109334 | HK$0.109359 | HK$0.109339 | - | - |
May-21 2024 | HK$0.109354 | HK$0.092137 | HK$0.109365 | HK$0.092194 | HK$275,155 | - |
May-20 2024 | HK$0.092206 | HK$0.092166 | HK$0.092243 | HK$0.09218 | HK$149,554 | - |
May-19 2024 | HK$0.092172 | HK$0.092169 | HK$0.100478 | HK$0.092191 | HK$275,487 | - |
May-18 2024 | HK$0.0922 | HK$0.092193 | HK$0.092235 | HK$0.09221 | HK$462,343 | - |
May-17 2024 | HK$0.092206 | HK$0.092178 | HK$0.092233 | HK$0.092178 | HK$400,229 | - |
May-16 2024 | HK$0.092182 | HK$0.092169 | HK$0.092234 | HK$0.092205 | HK$100,734 | - |
May-15 2024 | HK$0.09222 | HK$0.092163 | HK$0.093734 | HK$0.093688 | HK$132,642 | - |
May-14 2024 | HK$0.093708 | HK$0.093677 | HK$0.093735 | HK$0.093735 | HK$179 | - |
May-13 2024 | HK$0.093735 | HK$0.093692 | HK$0.093735 | HK$0.093699 | HK$463,844 | - |
May-12 2024 | HK$0.093692 | HK$0.093692 | HK$0.093727 | HK$0.093704 | HK$463,832 | - |
Análisis de precios históricos y de mercado de Etherempires (ETE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 243 días, desde el día 27-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8115 HKD.