Cap Mercado €2.53T 0.04%
Volumen 24h €103.01B -16.92%
BTC % 49.4% -0.62%
ETH % 16.84% 2.25%
Monedas 27.323 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-25 2024 €0.012904 €0.012903 €0.012914 €0.012913 €42,674 -
May-24 2024 €0.012912 €0.0129 €0.013089 €0.0129 €136 -
May-23 2024 €0.012903 €0.012894 €0.012995 €0.012904 €54,665 -
May-22 2024 €0.012904 €0.012902 €0.012905 €0.012903 - -
May-21 2024 €0.012904 €0.010873 €0.012906 €0.010879 €32,471 -
May-20 2024 €0.010881 €0.010876 €0.010885 €0.010878 €17,649 -
May-19 2024 €0.010877 €0.010876 €0.011857 €0.010879 €32,510 -
May-18 2024 €0.01088 €0.010879 €0.010884 €0.010881 €54,561 -
May-17 2024 €0.010881 €0.010877 €0.010884 €0.010877 €47,231 -
May-16 2024 €0.010878 €0.010876 €0.010884 €0.010881 €11,888 -
May-15 2024 €0.010882 €0.010876 €0.011061 €0.011056 €15,653 -
May-14 2024 €0.011058 €0.011054 €0.011061 €0.011061 €21 -
May-13 2024 €0.011061 €0.011056 €0.011061 €0.011057 €54,738 -
May-12 2024 €0.011056 €0.011056 €0.01106 €0.011058 €54,737 -
May-11 2024 €0.011059 €0.011056 €0.01106 €0.01106 €5,658 -

Análisis de precios históricos y de mercado de Etherempires (ETE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 242 días, desde el día 27-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92183 EUR.