Cap Mercado €2.53T
0.04%
Volumen 24h €103.01B
-16.92%
BTC % 49.4%
-0.62%
ETH % 16.84%
2.25%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.012904 | €0.012903 | €0.012914 | €0.012913 | €42,674 | - |
May-24 2024 | €0.012912 | €0.0129 | €0.013089 | €0.0129 | €136 | - |
May-23 2024 | €0.012903 | €0.012894 | €0.012995 | €0.012904 | €54,665 | - |
May-22 2024 | €0.012904 | €0.012902 | €0.012905 | €0.012903 | - | - |
May-21 2024 | €0.012904 | €0.010873 | €0.012906 | €0.010879 | €32,471 | - |
May-20 2024 | €0.010881 | €0.010876 | €0.010885 | €0.010878 | €17,649 | - |
May-19 2024 | €0.010877 | €0.010876 | €0.011857 | €0.010879 | €32,510 | - |
May-18 2024 | €0.01088 | €0.010879 | €0.010884 | €0.010881 | €54,561 | - |
May-17 2024 | €0.010881 | €0.010877 | €0.010884 | €0.010877 | €47,231 | - |
May-16 2024 | €0.010878 | €0.010876 | €0.010884 | €0.010881 | €11,888 | - |
May-15 2024 | €0.010882 | €0.010876 | €0.011061 | €0.011056 | €15,653 | - |
May-14 2024 | €0.011058 | €0.011054 | €0.011061 | €0.011061 | €21 | - |
May-13 2024 | €0.011061 | €0.011056 | €0.011061 | €0.011057 | €54,738 | - |
May-12 2024 | €0.011056 | €0.011056 | €0.01106 | €0.011058 | €54,737 | - |
May-11 2024 | €0.011059 | €0.011056 | €0.01106 | €0.01106 | €5,658 | - |
Análisis de precios históricos y de mercado de Etherempires (ETE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 242 días, desde el día 27-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92183 EUR.