時価総額 €2.51T
-1.01%
ボリューム24h €166.55B
30.01%
BTC % 49%
-0.38%
ETH % 16.97%
-0.41%
硬貨
27.351
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-27 2024 | €0.011115 | €0.011069 | €0.012867 | €0.012867 | €39,144 | - |
May-26 2024 | €0.01287 | €0.012865 | €0.012872 | €0.012872 | €7,341 | - |
May-25 2024 | €0.012871 | €0.012871 | €0.012882 | €0.01288 | €42,567 | - |
May-24 2024 | €0.01288 | €0.012867 | €0.013057 | €0.012867 | €136 | - |
May-23 2024 | €0.01287 | €0.012861 | €0.012962 | €0.012872 | €54,528 | - |
May-22 2024 | €0.012872 | €0.01287 | €0.012873 | €0.01287 | - | - |
May-21 2024 | €0.012872 | €0.010845 | €0.012873 | €0.010852 | €32,390 | - |
May-20 2024 | €0.010853 | €0.010849 | €0.010858 | €0.01085 | €17,604 | - |
May-19 2024 | €0.010849 | €0.010849 | €0.011827 | €0.010852 | €32,429 | - |
May-18 2024 | €0.010853 | €0.010852 | €0.010857 | €0.010854 | €54,424 | - |
May-17 2024 | €0.010853 | €0.01085 | €0.010857 | €0.01085 | €47,112 | - |
May-16 2024 | €0.010851 | €0.010849 | €0.010857 | €0.010853 | €11,858 | - |
May-15 2024 | €0.010855 | €0.010848 | €0.011033 | €0.011028 | €15,614 | - |
May-14 2024 | €0.01103 | €0.011027 | €0.011033 | €0.011033 | €21 | - |
May-13 2024 | €0.011033 | €0.011028 | €0.011033 | €0.011029 | €54,601 | - |
Etherempires(ETE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、244日間分析、27-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91952 EUR.