時価総額 NZ$4.51T
1.03%
ボリューム24h NZ$271.83B
32.17%
BTC % 49.34%
-0.14%
ETH % 16.83%
-0.53%
硬貨
27.348
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.022754 | NZ$0.022745 | NZ$0.022757 | NZ$0.022757 | NZ$12,979 | - |
May-25 2024 | NZ$0.022756 | NZ$0.022756 | NZ$0.022776 | NZ$0.022773 | NZ$75,258 | - |
May-24 2024 | NZ$0.022771 | NZ$0.02275 | NZ$0.023084 | NZ$0.02275 | NZ$240 | - |
May-23 2024 | NZ$0.022755 | NZ$0.022739 | NZ$0.022918 | NZ$0.022757 | NZ$96,404 | - |
May-22 2024 | NZ$0.022757 | NZ$0.022754 | NZ$0.022759 | NZ$0.022755 | - | - |
May-21 2024 | NZ$0.022758 | NZ$0.019175 | NZ$0.02276 | NZ$0.019187 | NZ$57,264 | - |
May-20 2024 | NZ$0.019189 | NZ$0.019181 | NZ$0.019197 | NZ$0.019184 | NZ$31,124 | - |
May-19 2024 | NZ$0.019182 | NZ$0.019181 | NZ$0.020911 | NZ$0.019186 | NZ$57,333 | - |
May-18 2024 | NZ$0.019188 | NZ$0.019186 | NZ$0.019195 | NZ$0.01919 | NZ$96,221 | - |
May-17 2024 | NZ$0.019189 | NZ$0.019183 | NZ$0.019195 | NZ$0.019183 | NZ$83,294 | - |
May-16 2024 | NZ$0.019184 | NZ$0.019181 | NZ$0.019195 | NZ$0.019189 | NZ$20,964 | - |
May-15 2024 | NZ$0.019192 | NZ$0.01918 | NZ$0.019507 | NZ$0.019498 | NZ$27,605 | - |
May-14 2024 | NZ$0.019502 | NZ$0.019495 | NZ$0.019507 | NZ$0.019507 | NZ$37 | - |
May-13 2024 | NZ$0.019507 | NZ$0.019498 | NZ$0.019507 | NZ$0.0195 | NZ$96,533 | - |
May-12 2024 | NZ$0.019498 | NZ$0.019498 | NZ$0.019506 | NZ$0.019501 | NZ$96,530 | - |
Etherempires(ETE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、243日間分析、27-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62569 NZD.