Market Cap R44.33T 0.65%
Volume 24h R1.29T -70.04%
BTC % 50.62% 0.19%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 54 Seconds ago
Etherempires ETE

Etherempires (ETE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.222619 R0.22256 R0.222626 R0.222625 R113,899 -
May-10 2024 R0.222625 R0.222567 R0.222778 R0.22263 R1,081,758 -
May-09 2024 R0.222744 R0.22257 R0.224467 R0.224415 R830,035 -
May-08 2024 R0.224424 R0.222647 R0.240544 R0.222649 R48,405 -
May-07 2024 R0.222672 R0.222632 R0.222737 R0.222726 R365,880 -
May-06 2024 R0.222682 R0.22263 R0.222689 R0.22268 R639,762 -
May-05 2024 R0.22268 R0.22268 R0.222715 R0.222691 - -
May-04 2024 R0.222703 R0.219008 R0.222745 R0.2191 R986,140 -
May-03 2024 R0.219122 R0.204097 R0.219122 R0.204133 R957,710 -
May-02 2024 R0.204113 R0.20388 R0.204186 R0.203895 R1,019,757 -
May-01 2024 R0.203819 R0.203782 R0.226153 R0.226153 R1,334 -
Apr-30 2024 R0.226156 R0.226013 R0.226375 R0.226368 R1,023,035 -
Apr-29 2024 R0.226368 R0.226277 R0.226401 R0.226306 - -
Apr-28 2024 R0.226314 R0.222511 R0.226386 R0.22254 R628,301 -
Apr-27 2024 R0.222507 R0.222507 R0.229925 R0.227594 R602,633 -

Historical and market price analysis of Etherempires (ETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 228 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.