Market Cap MX$40.65T 2%
Volume 24h MX$1.80T 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
Etherempires ETE

Etherempires (ETE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.200877 MX$0.200877 MX$0.200951 MX$0.200903 MX$994,456 -
May-11 2024 MX$0.200933 MX$0.20088 MX$0.20094 MX$0.200938 MX$102,804 -
May-10 2024 MX$0.200938 MX$0.200886 MX$0.201077 MX$0.200943 MX$976,381 -
May-09 2024 MX$0.201046 MX$0.200889 MX$0.202601 MX$0.202554 MX$749,179 -
May-08 2024 MX$0.202562 MX$0.200958 MX$0.217112 MX$0.20096 MX$43,690 -
May-07 2024 MX$0.200981 MX$0.200945 MX$0.201039 MX$0.201029 MX$330,239 -
May-06 2024 MX$0.20099 MX$0.200943 MX$0.200996 MX$0.200988 MX$577,441 -
May-05 2024 MX$0.200988 MX$0.200988 MX$0.20102 MX$0.200998 - -
May-04 2024 MX$0.201009 MX$0.197674 MX$0.201047 MX$0.197757 MX$890,078 -
May-03 2024 MX$0.197777 MX$0.184215 MX$0.197777 MX$0.184248 MX$864,417 -
May-02 2024 MX$0.18423 MX$0.184019 MX$0.184296 MX$0.184033 MX$920,420 -
May-01 2024 MX$0.183964 MX$0.183931 MX$0.204123 MX$0.204123 MX$1,204 -
Apr-30 2024 MX$0.204126 MX$0.203996 MX$0.204323 MX$0.204317 MX$923,379 -
Apr-29 2024 MX$0.204317 MX$0.204235 MX$0.204347 MX$0.204261 - -
Apr-28 2024 MX$0.204268 MX$0.200836 MX$0.204333 MX$0.200862 MX$567,097 -

Historical and market price analysis of Etherempires (ETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 229 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74786 MXN.