Market Cap NZ$4.44T -0.97%
Volume 24h NZ$467.14B 30.49%
BTC % 49.49% -1.35%
ETH % 16.89% 1.95%
Coins 27.299 +45
Exchanges 885
Last update 58 Seconds ago
Ethereal ETRL

Ethereal (ETRL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2024 NZ$0.014688 NZ$0.014688 NZ$0.017765 NZ$0.016912 NZ$14,367 -
May-21 2024 NZ$0.016914 NZ$0.013859 NZ$0.018919 NZ$0.018882 NZ$221,349 -
May-20 2024 NZ$0.018922 NZ$0.018247 NZ$0.022479 NZ$0.020482 NZ$3,009 -
May-19 2024 NZ$0.020572 NZ$0.020553 NZ$0.026314 NZ$0.026314 NZ$1,628 -
May-18 2024 NZ$0.026317 NZ$0.017674 NZ$0.026317 NZ$0.018455 NZ$574,820 -
May-17 2024 NZ$0.018453 NZ$0.01367 NZ$0.023542 NZ$0.02352 NZ$570 -
May-16 2024 NZ$0.023521 NZ$0.022604 NZ$0.026068 NZ$0.026058 NZ$507,634 -
May-15 2024 NZ$0.026067 NZ$0.025089 NZ$0.031072 NZ$0.031072 NZ$321,888 -
May-14 2024 NZ$0.031078 NZ$0.02625 NZ$0.035862 NZ$0.035862 NZ$329,340 -
May-13 2024 NZ$0.035863 NZ$0.025278 NZ$0.050787 NZ$0.030208 NZ$691,216 -
May-12 2024 NZ$0.030202 NZ$0.027498 NZ$0.036264 NZ$0.032335 NZ$401,744 -
May-11 2024 NZ$0.032596 NZ$0.022872 NZ$0.053961 NZ$0.022875 NZ$463,793 -
May-10 2024 NZ$0.022874 NZ$0.019554 NZ$0.022874 NZ$0.019554 NZ$344,838 -
May-09 2024 NZ$0.021342 NZ$0.014419 NZ$0.021342 NZ$0.015145 NZ$716,825 -
May-08 2024 NZ$0.015143 NZ$0.012522 NZ$0.015227 NZ$0.014913 NZ$166,976 -

Historical and market price analysis of Ethereal (ETRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 145 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64123 NZD.