Market Cap Bs.96.71T -2.87%
Volume 24h Bs.10.87T 36.6%
BTC % 49.84% -0.66%
ETH % 16.55% -0.12%
Coins 27.309 +55
Exchanges 885
Last update 2 Minutes ago
Ethereal ETRL

Ethereal (ETRL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2024 Bs.0.33869 Bs.0.338468 Bs.0.353814 Bs.0.350589 Bs.5,845,199 -
May-22 2024 Bs.0.326679 Bs.0.326679 Bs.0.395093 Bs.0.376123 Bs.319,515 -
May-21 2024 Bs.0.376174 Bs.0.30823 Bs.0.420777 Bs.0.419953 Bs.4,922,775 -
May-20 2024 Bs.0.42083 Bs.0.405823 Bs.0.499948 Bs.0.455536 Bs.66,930 -
May-19 2024 Bs.0.457527 Bs.0.457107 Bs.0.58524 Bs.0.58524 Bs.36,202 -
May-18 2024 Bs.0.585287 Bs.0.393087 Bs.0.585287 Bs.0.41044 Bs.12,783,930 -
May-17 2024 Bs.0.410406 Bs.0.304036 Bs.0.52358 Bs.0.52309 Bs.12,678 -
May-16 2024 Bs.0.523123 Bs.0.502727 Bs.0.579753 Bs.0.579545 Bs.11,289,704 -
May-15 2024 Bs.0.579727 Bs.0.557976 Bs.0.691042 Bs.0.691042 Bs.7,158,750 -
May-14 2024 Bs.0.691174 Bs.0.583817 Bs.0.797578 Bs.0.797578 Bs.7,324,473 -
May-13 2024 Bs.0.797604 Bs.0.5622 Bs.1.1294 Bs.0.671824 Bs.15,372,545 -
May-12 2024 Bs.0.671705 Bs.0.611572 Bs.0.806519 Bs.0.71914 Bs.8,934,732 -
May-11 2024 Bs.0.724938 Bs.0.508675 Bs.1.2001 Bs.0.508743 Bs.10,314,685 -
May-10 2024 Bs.0.50873 Bs.0.434881 Bs.0.50873 Bs.0.434881 Bs.7,669,161 -
May-09 2024 Bs.0.474647 Bs.0.320679 Bs.0.474647 Bs.0.336836 Bs.15,942,085 -

Historical and market price analysis of Ethereal (ETRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 146 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.