Market Cap HK$21.33T 1.02%
Volume 24h HK$1.28T -73.35%
BTC % 49.57% 0.1%
ETH % 16.52% -2.84%
Coins 27.318 +22
Exchanges 885
Last update 3 Minutes ago
Ethereal ETRL

Ethereal (ETRL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2024 HK$0.062536 HK$0.062536 HK$0.066534 HK$0.06638 HK$1,065,623 -
May-23 2024 HK$0.072478 HK$0.072431 HK$0.075715 HK$0.075025 HK$1,250,855 -
May-22 2024 HK$0.069908 HK$0.069908 HK$0.084548 HK$0.080489 HK$68,375 -
May-21 2024 HK$0.0805 HK$0.06596 HK$0.090045 HK$0.089868 HK$1,053,459 -
May-20 2024 HK$0.090056 HK$0.086845 HK$0.106987 HK$0.097483 HK$14,323 -
May-19 2024 HK$0.097909 HK$0.097819 HK$0.125239 HK$0.125239 HK$7,747 -
May-18 2024 HK$0.125249 HK$0.084119 HK$0.125249 HK$0.087833 HK$2,735,723 -
May-17 2024 HK$0.087825 HK$0.065062 HK$0.112044 HK$0.111939 HK$2,713 -
May-16 2024 HK$0.111946 HK$0.107582 HK$0.124065 HK$0.124021 HK$2,415,963 -
May-15 2024 HK$0.12406 HK$0.119405 HK$0.147881 HK$0.147881 HK$1,531,951 -
May-14 2024 HK$0.147909 HK$0.124935 HK$0.170679 HK$0.170679 HK$1,567,415 -
May-13 2024 HK$0.170685 HK$0.120309 HK$0.241709 HK$0.143768 HK$3,289,679 -
May-12 2024 HK$0.143743 HK$0.130874 HK$0.172592 HK$0.153893 HK$1,912,006 -
May-11 2024 HK$0.155134 HK$0.108855 HK$0.256819 HK$0.108869 HK$2,207,312 -
May-10 2024 HK$0.108866 HK$0.093063 HK$0.108866 HK$0.093063 HK$1,641,178 -

Historical and market price analysis of Ethereal (ETRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 147 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81105 HKD.