Market Cap Tk319.14T 0.98%
Volume 24h Tk20.00T -64.22%
BTC % 49.72% 0.16%
ETH % 16.42% -2.49%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
Ethereal ETRL

Ethereal (ETRL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2024 Tk1.0875 Tk1.0868 Tk1.1361 Tk1.1258 Tk18,769,918 -
May-22 2024 Tk1.0490 Tk1.0490 Tk1.2687 Tk1.2077 Tk1,026,018 -
May-21 2024 Tk1.2079 Tk0.989779 Tk1.3511 Tk1.3485 Tk15,807,860 -
May-20 2024 Tk1.3513 Tk1.3031 Tk1.6054 Tk1.4628 Tk214,924 -
May-19 2024 Tk1.4691 Tk1.4678 Tk1.8793 Tk1.8793 Tk116,250 -
May-18 2024 Tk1.8794 Tk1.2622 Tk1.8794 Tk1.3179 Tk41,051,352 -
May-17 2024 Tk1.3178 Tk0.976312 Tk1.6813 Tk1.6797 Tk40,710 -
May-16 2024 Tk1.6798 Tk1.6143 Tk1.8616 Tk1.8610 Tk36,253,140 -
May-15 2024 Tk1.8616 Tk1.7917 Tk2.2190 Tk2.2190 Tk22,987,952 -
May-14 2024 Tk2.2194 Tk1.8747 Tk2.5611 Tk2.5611 Tk23,520,116 -
May-13 2024 Tk2.5612 Tk1.8053 Tk3.6270 Tk2.1573 Tk49,363,831 -
May-12 2024 Tk2.1569 Tk1.9638 Tk2.5898 Tk2.3092 Tk28,690,928 -
May-11 2024 Tk2.3279 Tk1.6334 Tk3.8537 Tk1.6336 Tk33,122,188 -
May-10 2024 Tk1.6336 Tk1.3964 Tk1.6336 Tk1.3964 Tk24,626,968 -
May-09 2024 Tk1.5241 Tk1.0297 Tk1.5241 Tk1.0816 Tk51,192,719 -

Historical and market price analysis of Ethereal (ETRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 146 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.