Market Cap CA$3.67T -1.97%
Volume 24h CA$395.29B 32.06%
BTC % 49.52% -1.25%
ETH % 16.73% 0.89%
Coins 27.299 +45
Exchanges 885
Last update 26 Seconds ago
Ethereal ETRL

Ethereal (ETRL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$0.012744 CA$0.012736 CA$0.013313 CA$0.013192 CA$219,948 -
May-22 2024 CA$0.012292 CA$0.012292 CA$0.014866 CA$0.014153 CA$12,023 -
May-21 2024 CA$0.014155 CA$0.011598 CA$0.015833 CA$0.015802 CA$185,238 -
May-20 2024 CA$0.015835 CA$0.01527 CA$0.018812 CA$0.017141 CA$2,519 -
May-19 2024 CA$0.017216 CA$0.0172 CA$0.022021 CA$0.022021 CA$1,362 -
May-18 2024 CA$0.022023 CA$0.014791 CA$0.022023 CA$0.015444 CA$481,044 -
May-17 2024 CA$0.015443 CA$0.01144 CA$0.019701 CA$0.019683 CA$477 -
May-16 2024 CA$0.019684 CA$0.018917 CA$0.021815 CA$0.021807 CA$424,818 -
May-15 2024 CA$0.021814 CA$0.020995 CA$0.026003 CA$0.026003 CA$269,375 -
May-14 2024 CA$0.026008 CA$0.021968 CA$0.030011 CA$0.030011 CA$275,611 -
May-13 2024 CA$0.030012 CA$0.021154 CA$0.042501 CA$0.025279 CA$578,451 -
May-12 2024 CA$0.025275 CA$0.023012 CA$0.030348 CA$0.02706 CA$336,203 -
May-11 2024 CA$0.027278 CA$0.01914 CA$0.045158 CA$0.019143 CA$388,129 -
May-10 2024 CA$0.019142 CA$0.016364 CA$0.019142 CA$0.016364 CA$288,582 -
May-09 2024 CA$0.01786 CA$0.012066 CA$0.01786 CA$0.012674 CA$599,882 -

Historical and market price analysis of Ethereal (ETRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 146 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37348 CAD.