Market Cap R50.38T 2.6%
Volume 24h R2.60T
BTC % 49.79% -0.08%
ETH % 16.41% -1.28%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
Ethereal ETRL

Ethereal (ETRL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2024 R0.147467 R0.147467 R0.156896 R0.156534 R2,512,876 -
May-23 2024 R0.170914 R0.170802 R0.178546 R0.176918 R2,949,677 -
May-22 2024 R0.164853 R0.164853 R0.199377 R0.189804 R161,238 -
May-21 2024 R0.18983 R0.155543 R0.212337 R0.211922 R2,484,192 -
May-20 2024 R0.212364 R0.204791 R0.25229 R0.229878 R33,775 -
May-19 2024 R0.230883 R0.230671 R0.295331 R0.295331 R18,269 -
May-18 2024 R0.295355 R0.198364 R0.295355 R0.207121 R6,451,187 -
May-17 2024 R0.207104 R0.153426 R0.264215 R0.263968 R6,398 -
May-16 2024 R0.263985 R0.253692 R0.292562 R0.292457 R5,697,152 -
May-15 2024 R0.292549 R0.281572 R0.348722 R0.348722 R3,612,538 -
May-14 2024 R0.348789 R0.294613 R0.402483 R0.402483 R3,696,167 -
May-13 2024 R0.402497 R0.283704 R0.569982 R0.339024 R7,757,486 -
May-12 2024 R0.338964 R0.308619 R0.406995 R0.362901 R4,508,756 -
May-11 2024 R0.365827 R0.256694 R0.605612 R0.256728 R5,205,125 -
May-10 2024 R0.256721 R0.219455 R0.256721 R0.219455 R3,870,108 -

Historical and market price analysis of Ethereal (ETRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 147 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.