Market Cap CN¥19.45T 2.52%
Volume 24h CN¥1.01T
BTC % 49.71% 0.1%
ETH % 16.43% -1.58%
Coins 27.320 +20
Exchanges 885
Last update 39 Seconds ago
Ethereal ETRL

Ethereal (ETRL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2024 CN¥0.056932 CN¥0.056932 CN¥0.060572 CN¥0.060432 CN¥970,132 -
May-23 2024 CN¥0.065983 CN¥0.06594 CN¥0.06893 CN¥0.068302 CN¥1,138,766 -
May-22 2024 CN¥0.063643 CN¥0.063643 CN¥0.076972 CN¥0.073276 CN¥62,248 -
May-21 2024 CN¥0.073286 CN¥0.060049 CN¥0.081976 CN¥0.081815 CN¥959,059 -
May-20 2024 CN¥0.081986 CN¥0.079062 CN¥0.0974 CN¥0.088747 CN¥13,039 -
May-19 2024 CN¥0.089135 CN¥0.089053 CN¥0.114016 CN¥0.114016 CN¥7,053 -
May-18 2024 CN¥0.114026 CN¥0.076581 CN¥0.114026 CN¥0.079962 CN¥2,490,574 -
May-17 2024 CN¥0.079955 CN¥0.059232 CN¥0.102004 CN¥0.101908 CN¥2,470 -
May-16 2024 CN¥0.101915 CN¥0.097941 CN¥0.112947 CN¥0.112907 CN¥2,199,468 -
May-15 2024 CN¥0.112942 CN¥0.108705 CN¥0.134629 CN¥0.134629 CN¥1,394,673 -
May-14 2024 CN¥0.134655 CN¥0.113739 CN¥0.155384 CN¥0.155384 CN¥1,426,959 -
May-13 2024 CN¥0.155389 CN¥0.109528 CN¥0.220049 CN¥0.130885 CN¥2,994,890 -
May-12 2024 CN¥0.130862 CN¥0.119146 CN¥0.157126 CN¥0.140103 CN¥1,740,671 -
May-11 2024 CN¥0.141233 CN¥0.0991 CN¥0.233805 CN¥0.099113 CN¥2,009,514 -
May-10 2024 CN¥0.099111 CN¥0.084723 CN¥0.099111 CN¥0.084723 CN¥1,494,111 -

Historical and market price analysis of Ethereal (ETRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 147 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.