Market Cap AU$4.08T -1.32%
Volume 24h AU$378.55B 17.17%
BTC % 49.75% -0.26%
ETH % 16.41% -2.68%
Coins 27.316 +23
Exchanges 885
Last update 2 Minutes ago
Ethereal ETRL

Ethereal (ETRL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2024 AU$0.014002 AU$0.013993 AU$0.014627 AU$0.014494 AU$241,653 -
May-22 2024 AU$0.013505 AU$0.013505 AU$0.016334 AU$0.015549 AU$13,209 -
May-21 2024 AU$0.015551 AU$0.012742 AU$0.017395 AU$0.017361 AU$203,518 -
May-20 2024 AU$0.017398 AU$0.016777 AU$0.020668 AU$0.018832 AU$2,767 -
May-19 2024 AU$0.018915 AU$0.018897 AU$0.024195 AU$0.024195 AU$1,497 -
May-18 2024 AU$0.024197 AU$0.016251 AU$0.024197 AU$0.016968 AU$528,515 -
May-17 2024 AU$0.016967 AU$0.012569 AU$0.021645 AU$0.021625 AU$524 -
May-16 2024 AU$0.021627 AU$0.020783 AU$0.023968 AU$0.023959 AU$466,741 -
May-15 2024 AU$0.023967 AU$0.023067 AU$0.028569 AU$0.028569 AU$295,958 -
May-14 2024 AU$0.028574 AU$0.024136 AU$0.032973 AU$0.032973 AU$302,810 -
May-13 2024 AU$0.032974 AU$0.023242 AU$0.046695 AU$0.027774 AU$635,534 -
May-12 2024 AU$0.027769 AU$0.025283 AU$0.033343 AU$0.02973 AU$369,381 -
May-11 2024 AU$0.02997 AU$0.021029 AU$0.049615 AU$0.021032 AU$426,431 -
May-10 2024 AU$0.021032 AU$0.017978 AU$0.021032 AU$0.017978 AU$317,060 -
May-09 2024 AU$0.019622 AU$0.013257 AU$0.019622 AU$0.013925 AU$659,080 -

Historical and market price analysis of Ethereal (ETRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 146 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50902 AUD.